shork Historical Data

SHORK Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0000869
+0.00%
$ 21,540 $ 7
Feb 18, 12 PM $ 0.0000872
+0.00%
$ 21,621 $ 7
Feb 18, 10 AM $ 0.0000889
+0.00%
$ 22,053 $ 7
Feb 18, 7 AM $ 0.000089
+0.00%
$ 22,062 $ 2
Feb 18, 5 AM $ 0.000089
+0.00%
$ 22,067 $ 2
Feb 18, 2 AM $ 0.0000883
-0.19%
$ 21,900 $ 3
Feb 18, 12 AM $ 0.0000886
-0.56%
$ 21,974 $ 3
Feb 17, 9 PM $ 0.0000889
+0.00%
$ 22,043 $ 3
Feb 17, 7 PM $ 0.0000894
+0.00%
$ 22,165 $ 3
Feb 17, 4 PM $ 0.0000887
+0.00%
$ 21,987 $ 3
Feb 17, 2 PM $ 0.0000894
+0.00%
$ 22,165 $ 3
Feb 17, 11 AM $ 0.0000892
+0.00%
$ 22,124 $ 4
Feb 17, 9 AM $ 0.0000902
+0.00%
$ 22,356 $ 4
Feb 17, 6 AM $ 0.000091
+0.00%
$ 22,578 $ 4
Feb 17, 4 AM $ 0.0000906
+0.00%
$ 22,473 $ 4
Feb 17, 1 AM $ 0.0000906
+0.00%
$ 22,472 $ 3
Feb 16, 11 PM $ 0.0000899
+0.00%
$ 22,305 $ 3
Feb 16, 8 PM $ 0.000089
+0.00%
$ 22,060 $ 3
Feb 16, 6 PM $ 0.0000885
+0.00%
$ 21,951 $ 3
Feb 16, 3 PM $ 0.0000872
+0.00%
$ 21,617 $ 4
Feb 16, 1 PM $ 0.0000903
+0.00%
$ 22,384 $ 17
Feb 16, 10 AM $ 0.00009
+0.00%
$ 22,320 $ 16
Feb 16, 8 AM $ 0.0000894
+0.00%
$ 22,159 $ 16
Feb 16, 5 AM $ 0.0000889
+0.00%
$ 22,053 $ 17
Feb 16, 3 AM $ 0.0000897
+0.00%
$ 22,247 $ 17
Feb 16, 12 AM $ 0.0000902
+0.00%
$ 22,377 $ 17
Feb 15, 10 PM $ 0.0000907
+0.00%
$ 22,503 $ 16
Feb 15, 7 PM $ 0.0000897
+0.00%
$ 22,245 $ 17
Feb 15, 5 PM $ 0.0000915
+0.00%
$ 22,678 $ 16
Feb 15, 2 PM $ 0.0000919
+0.00%
$ 22,792 $ 2
Feb 15, 12 PM $ 0.0000938
+0.00%
$ 23,265 $ 2
Feb 15, 9 AM $ 0.0000943
+0.00%
$ 23,376 $ 2
Feb 15, 7 AM $ 0.0000941
+0.00%
$ 23,332 $ 1
Feb 15, 4 AM $ 0.000093
+0.00%
$ 23,052 $ 1
Feb 15, 2 AM $ 0.0000922
+0.00%
$ 22,876 $ 1
Feb 14, 11 PM $ 0.0000923
+0.00%
$ 22,878 $ 1
Feb 14, 9 PM $ 0.0000923
+0.00%
$ 22,887 $ 1
Feb 14, 6 PM $ 0.0000922
+0.00%
$ 22,865 $ 1
Feb 14, 4 PM $ 0.0000913
+0.00%
$ 22,632 $ 1
Feb 14, 1 PM $ 0.0000903
+0.00%
$ 22,398 $ 2
Feb 14, 11 AM $ 0.0000905
+0.00%
$ 22,436 $ 2
Feb 14, 8 AM $ 0.0000899
+0.00%
$ 22,295 $ 2
Feb 14, 6 AM $ 0.0000884
+0.00%
$ 21,911 $ 3
Feb 14, 3 AM $ 0.000089
+0.00%
$ 22,077 $ 3
Feb 14, 1 AM $ 0.0000887
+0.00%
$ 21,991 $ 3
Feb 13, 10 PM $ 0.0000885
+0.00%
$ 21,937 $ 4
Feb 13, 8 PM $ 0.0000883
+0.00%
$ 21,894 $ 4
Feb 13, 5 PM $ 0.0000882
+0.00%
$ 21,872 $ 4
Feb 13, 3 PM $ 0.0000861
+0.00%
$ 21,341 $ 5
Feb 13, 12 PM $ 0.0000836
+0.00%
$ 20,741 $ 5