shork Historical Data

SHORK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0000811
+0.00%
$ 20,107 $ 4
Feb 23, 10 PM $ 0.0000823
+0.00%
$ 20,417 $ 4
Feb 23, 8 PM $ 0.0000817
+0.00%
$ 20,260 $ 4
Feb 23, 5 PM $ 0.0000818
+0.00%
$ 20,286 $ 4
Feb 23, 3 PM $ 0.0000839
+0.00%
$ 20,796 $ 4
Feb 23, 12 PM $ 0.0000844
-0.21%
$ 20,931 $ 4
Feb 23, 10 AM $ 0.0000837
+0.00%
$ 20,754 $ 4
Feb 23, 7 AM $ 0.000083
+0.00%
$ 20,580 $ 3
Feb 23, 12 AM $ 0.0000872
+0.40%
$ 21,634 $ 1
Feb 22, 9 PM $ 0.0000876
+0.00%
$ 21,715 $ 1
Feb 22, 7 PM $ 0.0000872
+0.00%
$ 21,623 $ 1
Feb 22, 4 PM $ 0.0000875
+0.00%
$ 21,702 $ 1
Feb 22, 2 PM $ 0.0000879
+0.00%
$ 21,810 $ 1
Feb 22, 11 AM $ 0.0000895
+0.00%
$ 22,201 $ 1
Feb 22, 9 AM $ 0.0000892
+0.00%
$ 22,112 $ 1
Feb 22, 6 AM $ 0.0000894
+0.00%
$ 22,168 $ 1
Feb 22, 4 AM $ 0.0000895
+0.00%
$ 22,186 $ 1
Feb 22, 1 AM $ 0.0000895
+0.00%
$ 22,195 $ 1
Feb 21, 11 PM $ 0.0000896
+0.00%
$ 22,220 $ 1
Feb 21, 8 PM $ 0.0000899
+0.00%
$ 22,292 $ 1
Feb 21, 6 PM $ 0.0000901
+0.07%
$ 22,354 $ 1
Feb 21, 3 PM $ 0.0000903
+0.00%
$ 22,394 $ 1
Feb 21, 1 PM $ 0.000089
-0.14%
$ 22,063 $ 2
Feb 21, 10 AM $ 0.0000889
+0.00%
$ 22,034 $ 2
Feb 21, 8 AM $ 0.0000881
+0.00%
$ 21,856 $ 2
Feb 21, 5 AM $ 0.0000881
+0.00%
$ 21,856 $ 2
Feb 21, 3 AM $ 0.0000881
+0.00%
$ 21,847 $ 3
Feb 21, 12 AM $ 0.0000883
+0.00%
$ 21,908 $ 3
Feb 20, 10 PM $ 0.000088
+0.00%
$ 21,820 $ 3
Feb 20, 7 PM $ 0.0000885
+0.00%
$ 21,952 $ 3
Feb 20, 5 PM $ 0.000088
+0.00%
$ 21,822 $ 3
Feb 20, 2 PM $ 0.0000872
+0.00%
$ 21,615 $ 3
Feb 20, 12 PM $ 0.0000875
+0.00%
$ 21,701 $ 3
Feb 20, 9 AM $ 0.000088
+0.00%
$ 21,816 $ 3
Feb 20, 7 AM $ 0.0000872
-0.12%
$ 21,631 $ 3
Feb 20, 4 AM $ 0.0000866
+0.00%
$ 21,473 $ 2
Feb 20, 2 AM $ 0.0000863
-0.50%
$ 21,401 $ 2
Feb 19, 11 PM $ 0.000086
+0.00%
$ 21,316 $ 1
Feb 19, 9 PM $ 0.0000857
+0.00%
$ 21,254 $ 1
Feb 19, 6 PM $ 0.0000853
+0.00%
$ 21,164 $ 1
Feb 19, 4 PM $ 0.0000844
+0.00%
$ 20,941 $ 1
Feb 19, 1 PM $ 0.0000839
+0.00%
$ 20,808 $ 1
Feb 19, 11 AM $ 0.0000859
+0.00%
$ 21,305 $ 1
Feb 19, 8 AM $ 0.0000858
+0.00%
$ 21,287 $ 6
Feb 19, 6 AM $ 0.0000863
+0.00%
$ 21,396 $ 6
Feb 19, 3 AM $ 0.0000857
+0.00%
$ 21,260 $ 6
Feb 19, 1 AM $ 0.0000859
+0.00%
$ 21,298 $ 6
Feb 18, 10 PM $ 0.0000853
+0.00%
$ 21,156 $ 6
Feb 18, 8 PM $ 0.000085
+0.00%
$ 21,088 $ 6
Feb 18, 5 PM $ 0.0000865
+0.00%
$ 21,442 $ 6