shork Historical Data

SHORK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0000911
+0.00%
$ 22,584 $ 7
Mar 1, 3 AM $ 0.0000917
+0.00%
$ 22,748 $ 6
Mar 1, 1 AM $ 0.0000884
+0.00%
$ 21,917 $ 5
Feb 28, 10 PM $ 0.0000889
+0.00%
$ 22,036 $ 5
Feb 28, 8 PM $ 0.0000861
+0.00%
$ 21,339 $ 4
Feb 28, 5 PM $ 0.0000845
+0.00%
$ 20,947 $ 3
Feb 28, 3 PM $ 0.0000837
+0.00%
$ 20,745 $ 3
Feb 28, 12 PM $ 0.000083
+0.00%
$ 20,577 $ 3
Feb 28, 10 AM $ 0.0000821
+0.00%
$ 20,353 $ 4
Feb 28, 7 AM $ 0.0000826
+0.00%
$ 20,477 $ 4
Feb 28, 5 AM $ 0.0000852
+0.00%
$ 21,130 $ 2
Feb 28, 2 AM $ 0.0000857
+0.00%
$ 21,258 $ 2
Feb 28, 12 AM $ 0.000086
+0.00%
$ 21,330 $ 2
Feb 27, 9 PM $ 0.0000855
+0.00%
$ 21,214 $ 2
Feb 27, 7 PM $ 0.0000854
+0.00%
$ 21,173 $ 2
Feb 27, 4 PM $ 0.0000856
+0.00%
$ 21,229 $ 2
Feb 27, 2 PM $ 0.0000872
+0.00%
$ 21,617 $ 3
Feb 27, 11 AM $ 0.0000879
+0.00%
$ 21,806 $ 3
Feb 27, 9 AM $ 0.0000916
+0.00%
$ 22,725 $ 2
Feb 27, 6 AM $ 0.0000912
+0.00%
$ 22,613 $ 2
Feb 27, 4 AM $ 0.0000913
+0.00%
$ 22,637 $ 2
Feb 27, 1 AM $ 0.0000902
+0.00%
$ 22,358 $ 2
Feb 26, 11 PM $ 0.0000898
+0.00%
$ 22,273 $ 2
Feb 26, 8 PM $ 0.0000899
+0.00%
$ 22,303 $ 2
Feb 26, 6 PM $ 0.0000888
+0.00%
$ 22,020 $ 3
Feb 26, 3 PM $ 0.0000901
+0.00%
$ 22,345 $ 3
Feb 26, 1 PM $ 0.000092
+0.00%
$ 22,820 $ 3
Feb 26, 10 AM $ 0.0000921
+0.00%
$ 22,842 $ 3
Feb 26, 8 AM $ 0.0000916
+0.00%
$ 22,704 $ 3
Feb 26, 5 AM $ 0.0000919
+0.00%
$ 22,798 $ 3
Feb 26, 3 AM $ 0.0000925
+0.00%
$ 22,931 $ 3
Feb 26, 12 AM $ 0.000093
+0.00%
$ 23,057 $ 4
Feb 25, 10 PM $ 0.0000945
+0.00%
$ 23,430 $ 4
Feb 25, 7 PM $ 0.000093
+0.00%
$ 23,062 $ 4
Feb 25, 5 PM $ 0.0000921
+0.00%
$ 22,837 $ 3
Feb 25, 2 PM $ 0.000088
+0.00%
$ 21,817 $ 3
Feb 25, 12 PM $ 0.0000867
+0.00%
$ 21,490 $ 2
Feb 25, 9 AM $ 0.000086
+0.00%
$ 21,319 $ 2
Feb 25, 7 AM $ 0.0000854
+0.00%
$ 21,177 $ 2
Feb 25, 4 AM $ 0.0000859
+0.00%
$ 21,313 $ 2
Feb 25, 2 AM $ 0.0000862
+0.00%
$ 21,371 $ 2
Feb 24, 11 PM $ 0.0000831
+0.00%
$ 20,604 $ 3
Feb 24, 9 PM $ 0.000082
+0.00%
$ 20,343 $ 2
Feb 24, 6 PM $ 0.0000808
+0.00%
$ 20,044 $ 2
Feb 24, 4 PM $ 0.0000813
+0.00%
$ 20,173 $ 3
Feb 24, 1 PM $ 0.0000805
+0.00%
$ 19,966 $ 3
Feb 24, 11 AM $ 0.0000806
+0.00%
$ 19,991 $ 3
Feb 24, 8 AM $ 0.0000808
+0.00%
$ 20,037 $ 3
Feb 24, 6 AM $ 0.0000804
+0.00%
$ 19,935 $ 4
Feb 24, 3 AM $ 0.0000807
+0.00%
$ 20,006 $ 5