shork Historical Data

SHORK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000089
+0.00%
$ 22,073 $ 3
Mar 6, 4 PM $ 0.0000892
+0.00%
$ 22,124 $ 3
Mar 6, 1 PM $ 0.0000915
+0.00%
$ 22,699 $ 3
Mar 6, 11 AM $ 0.0000925
+0.00%
$ 22,944 $ 2
Mar 6, 8 AM $ 0.0000925
+0.00%
$ 22,944 $ 3
Mar 6, 6 AM $ 0.0000925
+0.00%
$ 22,944 $ 3
Mar 6, 3 AM $ 0.0000924
+0.00%
$ 22,920 $ 3
Mar 6, 1 AM $ 0.0000931
+0.00%
$ 23,088 $ 3
Mar 5, 10 PM $ 0.0000931
+0.00%
$ 23,088 $ 3
Mar 5, 8 PM $ 0.000093
+0.00%
$ 23,072 $ 3
Mar 5, 5 PM $ 0.000093
+0.00%
$ 23,072 $ 4
Mar 5, 3 PM $ 0.0000951
+0.00%
$ 23,585 $ 4
Mar 5, 12 PM $ 0.0000961
+0.00%
$ 23,839 $ 4
Mar 5, 10 AM $ 0.0000951
+0.00%
$ 23,595 $ 4
Mar 5, 7 AM $ 0.0000942
+0.00%
$ 23,369 $ 5
Mar 5, 5 AM $ 0.0000942
+0.00%
$ 23,369 $ 5
Mar 5, 2 AM $ 0.0000942
+0.00%
$ 23,369 $ 6
Mar 5, 12 AM $ 0.0000959
+0.00%
$ 23,780 $ 6
Mar 4, 9 PM $ 0.0000976
+0.00%
$ 24,215 $ 6
Mar 4, 7 PM $ 0.0000954
+0.00%
$ 23,669 $ 6
Mar 4, 4 PM $ 0.0000954
-0.70%
$ -- $ 7
Mar 4, 9 AM $ 0.0000933
+0.00%
$ 23,144 $ 7
Mar 4, 6 AM $ 0.00009
+0.00%
$ 22,330 $ 6
Mar 4, 4 AM $ 0.0000897
+0.00%
$ 22,254 $ 6
Mar 4, 1 AM $ 0.0000915
+0.00%
$ 22,694 $ 6
Mar 3, 11 PM $ 0.0000906
+0.00%
$ 22,465 $ 6
Mar 3, 8 PM $ 0.0000894
+0.00%
$ 22,164 $ 5
Mar 3, 6 PM $ 0.0000892
+0.00%
$ 22,123 $ 5
Mar 3, 3 PM $ 0.0000883
+0.00%
$ 21,903 $ 5
Mar 3, 1 PM $ 0.000088
+0.00%
$ 21,831 $ 5
Mar 3, 10 AM $ 0.0000882
+0.00%
$ 21,870 $ 4
Mar 3, 8 AM $ 0.0000894
+0.00%
$ 22,172 $ 4
Mar 3, 5 AM $ 0.0000899
+0.00%
$ 22,298 $ 5
Mar 3, 3 AM $ 0.0000899
+0.00%
$ 22,292 $ 5
Mar 3, 12 AM $ 0.0000914
+0.00%
$ 22,654 $ 6
Mar 2, 10 PM $ 0.0000915
+0.00%
$ 22,694 $ 6
Mar 2, 7 PM $ 0.0000919
+0.00%
$ 22,786 $ 6
Mar 2, 2 PM $ 0.0000878
+0.00%
$ 21,771 $ 4
Mar 2, 12 PM $ 0.0000875
+0.00%
$ 21,695 $ 5
Mar 2, 9 AM $ 0.0000876
+0.00%
$ 21,723 $ 5
Mar 2, 7 AM $ 0.0000868
+0.00%
$ 21,530 $ 5
Mar 2, 4 AM $ 0.0000882
+0.00%
$ 21,882 $ 5
Mar 2, 2 AM $ 0.0000883
+0.00%
$ 21,886 $ 5
Mar 1, 11 PM $ 0.0000874
+0.00%
$ 21,671 $ 5
Mar 1, 9 PM $ 0.0000864
+0.00%
$ 21,423 $ 5
Mar 1, 6 PM $ 0.0000886
+0.00%
$ 21,967 $ 6
Mar 1, 4 PM $ 0.0000898
+0.00%
$ 22,268 $ 5
Mar 1, 1 PM $ 0.0000891
+0.00%
$ 22,093 $ 5
Mar 1, 11 AM $ 0.0000896
+0.00%
$ 22,226 $ 5
Mar 1, 8 AM $ 0.0000909
+0.00%
$ 22,540 $ 5