shork Historical Data

SHORK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000913
+0.00%
$ 22,642 $ 3
Mar 11, 9 PM $ 0.0000913
+0.00%
$ 22,642 $ 3
Mar 11, 6 PM $ 0.0000913
+0.00%
$ 22,642 $ 4
Mar 11, 4 PM $ 0.00009
+0.00%
$ 22,323 $ 3
Mar 11, 1 PM $ 0.0000902
+0.00%
$ 22,362 $ 3
Mar 11, 11 AM $ 0.0000899
+0.00%
$ 22,293 $ 2
Mar 11, 8 AM $ 0.0000899
+0.00%
$ 22,293 $ 2
Mar 11, 6 AM $ 0.0000899
+0.00%
$ 22,294 $ 2
Mar 11, 3 AM $ 0.0000899
+0.00%
$ 22,293 $ 2
Mar 11, 1 AM $ 0.0000899
+0.00%
$ 22,293 $ 2
Mar 10, 10 PM $ 0.0000899
+0.00%
$ 22,293 $ 3
Mar 10, 8 PM $ 0.0000909
+0.00%
$ 22,545 $ 2
Mar 10, 5 PM $ 0.0000917
+0.00%
$ 22,747 $ 3
Mar 10, 3 PM $ 0.0000917
+0.00%
$ 22,747 $ 3
Mar 10, 12 PM $ 0.0000907
+0.00%
$ 22,495 $ 2
Mar 10, 10 AM $ 0.0000907
+0.00%
$ 22,495 $ 2
Mar 10, 7 AM $ 0.0000896
+0.00%
$ 22,231 $ 2
Mar 10, 5 AM $ 0.0000896
+0.00%
$ -- $ 2
Mar 10, 2 AM $ 0.0000896
+0.00%
$ 22,231 $ 3
Mar 10, 12 AM $ 0.0000896
+0.00%
$ 22,213 $ 3
Mar 9, 9 PM $ 0.0000905
+0.00%
$ 22,436 $ 3
Mar 9, 7 PM $ 0.0000885
+0.00%
$ 21,934 $ 3
Mar 9, 4 PM $ 0.0000885
+0.00%
$ 21,934 $ 3
Mar 9, 2 PM $ 0.0000885
+0.00%
$ 21,934 $ 3
Mar 9, 11 AM $ 0.0000873
+0.00%
$ 21,641 $ 3
Mar 9, 9 AM $ 0.0000873
+0.00%
$ 21,641 $ 3
Mar 9, 6 AM $ 0.0000873
+0.00%
$ 21,660 $ 3
Mar 9, 4 AM $ 0.0000873
+0.00%
$ 21,660 $ 3
Mar 9, 1 AM $ 0.0000856
+0.00%
$ 21,232 $ 2
Mar 8, 11 PM $ 0.0000856
+0.00%
$ 21,232 $ 2
Mar 8, 8 PM $ 0.0000862
+0.00%
$ 21,372 $ 1
Mar 8, 6 PM $ 0.0000862
+0.00%
$ 21,372 $ 1
Mar 8, 3 PM $ 0.0000862
+0.00%
$ 21,372 $ 1
Mar 8, 1 PM $ 0.0000862
+0.00%
$ 21,372 $ 2
Mar 8, 10 AM $ 0.0000874
+0.00%
$ 21,676 $ 1
Mar 8, 8 AM $ 0.0000871
+0.00%
$ 21,599 $ 1
Mar 8, 5 AM $ 0.0000871
+0.00%
$ 21,599 $ 1
Mar 8, 3 AM $ 0.0000871
+0.00%
$ 21,599 $ 1
Mar 8, 12 AM $ 0.0000871
+0.00%
$ 21,599 $ 1
Mar 7, 10 PM $ 0.0000871
+0.00%
$ 21,599 $ 1
Mar 7, 7 PM $ 0.000088
+0.00%
$ 21,828 $ 1
Mar 7, 5 PM $ 0.000088
+0.00%
$ 21,828 $ 1
Mar 7, 2 PM $ 0.0000889
+0.00%
$ 22,056 $ 1
Mar 7, 12 PM $ 0.0000889
+0.00%
$ 22,056 $ 2
Mar 7, 9 AM $ 0.0000889
+0.00%
$ 22,056 $ 2
Mar 7, 7 AM $ 0.0000889
+0.00%
$ 22,056 $ 2
Mar 7, 4 AM $ 0.0000889
+0.00%
$ 22,056 $ 2
Mar 7, 2 AM $ 0.000089
+0.00%
$ 22,073 $ 2
Mar 6, 11 PM $ 0.000089
+0.00%
$ 22,073 $ 3
Mar 6, 9 PM $ 0.000089
+0.00%
$ 22,073 $ 3