shork Historical Data

SHORK
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0000698
+0.00%
$ 17,314 $ 3
May 29, 3 AM $ 0.0000797
+0.00%
$ 19,761 $ 1
May 26, 10 AM $ 0.0000825
+0.00%
$ 20,460 $ 0
May 26, 7 AM $ 0.0000826
+0.00%
$ 20,474 $ 0
May 26, 5 AM $ 0.000082
+0.00%
$ 20,322 $ 1
May 26, 2 AM $ 0.000082
+0.00%
$ 20,333 $ 1
May 26, 12 AM $ 0.0000829
+0.00%
$ 20,564 $ 1
May 25, 9 PM $ 0.0000829
+0.00%
$ 20,562 $ 1
May 25, 7 PM $ 0.0000837
+0.00%
$ 20,763 $ 1
May 25, 4 PM $ 0.0000837
+0.00%
$ 20,743 $ 1
May 25, 2 PM $ 0.0000834
+0.00%
$ 20,670 $ 1
May 25, 11 AM $ 0.0000835
+0.00%
$ 20,698 $ 1
May 25, 9 AM $ 0.0000832
+0.00%
$ 20,638 $ 1
May 25, 6 AM $ 0.0000835
+0.00%
$ 20,693 $ 1
May 25, 4 AM $ 0.0000825
+0.00%
$ 20,450 $ 1
May 25, 1 AM $ 0.0000829
+0.00%
$ 20,544 $ 1
May 24, 11 PM $ 0.000083
+0.00%
$ 20,591 $ 1
May 24, 8 PM $ 0.0000832
+0.00%
$ 20,627 $ 1
May 24, 6 PM $ 0.0000835
+0.00%
$ 20,707 $ 1
May 24, 3 PM $ 0.0000832
+0.00%
$ 20,628 $ 2
May 18, 7 AM $ 0.0000879
+0.00%
$ 21,785 $ 0
May 9, 11 PM $ 0.000096
+0.00%
$ 23,814 $ 0
May 9, 9 PM $ 0.000096
+0.00%
$ 23,814 $ 0
May 9, 6 PM $ 0.000096
+0.00%
$ 23,814 $ 1
Apr 25, 11 AM $ 0.0000904
+0.00%
$ 22,422 $ 0
Apr 25, 8 AM $ 0.0000899
+0.00%
$ 22,303 $ 0
Apr 25, 6 AM $ 0.0000899
+0.00%
$ 22,303 $ 0
Apr 25, 3 AM $ 0.0000899
+0.00%
$ 22,303 $ 0
Apr 25, 1 AM $ 0.0000899
+0.00%
$ 22,303 $ 0
Apr 24, 10 PM $ 0.0000899
+0.00%
$ 22,303 $ 1
Apr 24, 8 PM $ 0.0000899
+0.00%
$ 22,303 $ 1
Apr 24, 5 PM $ 0.0000899
+0.00%
$ 22,303 $ 1
Apr 24, 3 PM $ 0.0000899
+0.00%
$ 22,303 $ 1
Apr 24, 12 PM $ 0.0000899
+0.00%
$ 22,303 $ 1
Apr 24, 10 AM $ 0.0000896
+0.00%
$ 22,218 $ 1
Apr 24, 7 AM $ 0.0000893
+0.00%
$ 22,155 $ 1
Apr 24, 5 AM $ 0.0000893
+0.00%
$ 22,155 $ 1
Apr 24, 2 AM $ 0.0000893
+0.00%
$ 22,155 $ 1
Apr 24, 12 AM $ 0.0000893
+0.00%
$ 22,155 $ 3
Apr 23, 9 PM $ 0.0000895
+0.00%
$ 22,195 $ 3
Apr 23, 7 PM $ 0.0000895
+0.00%
$ 22,195 $ 3
Apr 23, 4 PM $ 0.0000897
+0.00%
$ 22,237 $ 3
Apr 23, 2 PM $ 0.0000893
+0.00%
$ 22,155 $ 5
Apr 23, 11 AM $ 0.0000893
+0.00%
$ 22,155 $ 5
Apr 23, 9 AM $ 0.0000906
+0.00%
$ 22,467 $ 5
Apr 23, 6 AM $ 0.0000906
+0.00%
$ 22,467 $ 5
Apr 23, 4 AM $ 0.0000906
+0.00%
$ 22,467 $ 5
Apr 23, 1 AM $ 0.0000913
+0.00%
$ 22,637 $ 5
Apr 22, 11 PM $ 0.0000913
+0.00%
$ 22,637 $ 3
Apr 22, 8 PM $ 0.000092
+0.00%
$ 22,808 $ 3
Download