布布 Historical Data

布布 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.00006
+1.58%
$ -- $ 1.89 million
Jun 15, 7 PM $ 0.0000589
+7.62%
$ -- $ 1.89 million
Jun 15, 6 PM $ 0.0000546
-31.40%
$ -- $ 1.89 million
Jun 15, 5 PM $ 0.0000795
+2.94%
$ -- $ 1.89 million
Jun 15, 4 PM $ 0.0000774
-3.86%
$ -- $ 1.89 million
Jun 15, 3 PM $ 0.000084
-1.74%
$ -- $ 1.88 million
Jun 15, 2 PM $ 0.000105
-16.31%
$ -- $ 1.78 million
Jun 15, 1 PM $ 0.000125
+8.70%
$ -- $ 1.77 million
Jun 15, 12 PM $ 0.000116
-20.82%
$ -- $ 1.75 million
Jun 15, 11 AM $ 0.000146
+18.17%
$ -- $ 1.72 million
Jun 15, 10 AM $ 0.000124
-32.13%
$ -- $ 1.7 million
Jun 15, 9 AM $ 0.000185
-12.73%
$ -- $ 1.6 million
Jun 15, 8 AM $ 0.000212
-6.68%
$ -- $ 1.51 million
Jun 15, 7 AM $ 0.000227
+10.08%
$ -- $ 1.48 million
Jun 15, 6 AM $ 0.000208
-21.37%
$ -- $ 1.42 million
Jun 15, 5 AM $ 0.000263
+12.57%
$ -- $ 1.33 million
Jun 15, 4 AM $ 0.000233
-2.91%
$ -- $ 1.27 million
Download