布布 Historical Data

布布 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0000341
-3.85%
$ -- $ 116,691
Jun 17, 7 PM $ 0.0000385
-0.50%
$ -- $ 129,182
Jun 17, 6 PM $ 0.0000385
+7.64%
$ -- $ 131,919
Jun 17, 5 PM $ 0.0000357
-0.81%
$ -- $ 130,005
Jun 17, 4 PM $ 0.0000358
-6.15%
$ -- $ 128,578
Jun 17, 3 PM $ 0.0000384
+15.35%
$ -- $ 131,204
Jun 17, 2 PM $ 0.0000339
-3.53%
$ -- $ 126,894
Jun 17, 1 PM $ 0.0000363
-0.99%
$ -- $ 129,028
Jun 17, 12 PM $ 0.0000368
-6.11%
$ -- $ 135,427
Jun 17, 11 AM $ 0.0000391
+0.17%
$ -- $ 171,896
Jun 17, 10 AM $ 0.000039
-3.70%
$ -- $ 172,281
Jun 17, 9 AM $ 0.0000409
-1.23%
$ -- $ 176,686
Jun 17, 8 AM $ 0.0000414
+6.60%
$ -- $ 174,055
Jun 17, 7 AM $ 0.0000389
-29.47%
$ -- $ 164,336
Jun 17, 6 AM $ 0.0000556
-7.47%
$ -- $ 161,056
Jun 17, 5 AM $ 0.0000595
-3.70%
$ -- $ 162,252
Jun 17, 4 AM $ 0.0000628
+12.22%
$ -- $ 185,993
Jun 17, 3 AM $ 0.0000564
+6.42%
$ -- $ 183,344
Jun 17, 2 AM $ 0.0000529
-8.55%
$ -- $ 195,342
Jun 17, 1 AM $ 0.0000577
-4.09%
$ -- $ 203,412
Jun 17, 12 AM $ 0.0000604
-5.21%
$ -- $ 204,349
Jun 16, 11 PM $ 0.0000636
+25.19%
$ -- $ 210,612
Jun 16, 10 PM $ 0.0000479
-25.19%
$ -- $ 197,890
Jun 16, 9 PM $ 0.0000628
+11.37%
$ -- $ 193,839
Jun 16, 8 PM $ 0.0000564
+55.57%
$ -- $ 177,497
Jun 16, 7 PM $ 0.0000364
-9.18%
$ -- $ 162,952
Jun 16, 6 PM $ 0.0000404
-1.98%
$ -- $ 168,823
Jun 16, 5 PM $ 0.000041
-2.79%
$ -- $ 177,802
Jun 16, 4 PM $ 0.0000423
+13.95%
$ -- $ 181,579
Jun 16, 3 PM $ 0.000037
-10.87%
$ -- $ 194,646
Jun 16, 2 PM $ 0.0000415
-11.50%
$ -- $ 242,672
Jun 16, 1 PM $ 0.000047
+13.44%
$ -- $ 281,669
Jun 16, 12 PM $ 0.000041
+15.08%
$ -- $ 287,784
Jun 16, 11 AM $ 0.0000359
+3.77%
$ -- $ 266,717
Jun 16, 10 AM $ 0.0000345
-19.23%
$ -- $ 282,113
Jun 16, 9 AM $ 0.0000442
-3.20%
$ -- $ 362,398
Jun 16, 8 AM $ 0.000046
+6.89%
$ -- $ 456,636
Jun 16, 7 AM $ 0.000043
+10.40%
$ -- $ 491,240
Jun 16, 6 AM $ 0.00004
-11.42%
$ -- $ 543,777
Jun 16, 5 AM $ 0.0000456
+8.90%
$ -- $ 629,392
Jun 16, 4 AM $ 0.0000386
+7.48%
$ -- $ 663,817
Jun 16, 3 AM $ 0.0000355
-5.71%
$ -- $ 700,896
Jun 16, 2 AM $ 0.0000387
-5.03%
$ -- $ 758,771
Jun 16, 1 AM $ 0.0000385
-3.05%
$ -- $ 818,977
Jun 16, 12 AM $ 0.0000395
-18.71%
$ -- $ 941,529
Jun 15, 11 PM $ 0.0000484
-4.87%
$ -- $ 1.11 million
Jun 15, 10 PM $ 0.0000508
-4.94%
$ -- $ 1.36 million
Jun 15, 9 PM $ 0.0000533
-11.13%
$ -- $ 1.9 million
Jun 15, 8 PM $ 0.00006
+1.58%
$ -- $ 1.89 million
Jun 15, 7 PM $ 0.0000589
+7.62%
$ -- $ 1.89 million