Zerogoki Historical Data

REI Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.00849
+0.59%
$ 358,131 $ 1.62 million
Dec 2, 6 AM $ 0.00844
+3.76%
$ 356,240 $ 1.48 million
Dec 2, 5 AM $ 0.00815
-0.03%
$ 344,111 $ 1.36 million
Dec 2, 4 AM $ 0.00816
+3.03%
$ 345,862 $ 1.31 million
Dec 2, 3 AM $ 0.00792
-0.12%
$ 334,116 $ 1.27 million
Dec 2, 2 AM $ 0.00793
-0.58%
$ 334,534 $ 1.32 million
Dec 2, 1 AM $ 0.00797
-0.15%
$ 336,483 $ 1.37 million
Dec 2, 12 AM $ 0.00798
-0.53%
$ 336,864 $ 1.42 million
Dec 1, 11 PM $ 0.00805
+0.19%
$ 339,545 $ 1.54 million
Dec 1, 10 PM $ 0.00804
+0.75%
$ 339,384 $ 1.63 million
Dec 1, 9 PM $ 0.00798
+1.63%
$ 336,852 $ 1.72 million
Dec 1, 8 PM $ 0.00785
+1.03%
$ 331,436 $ 1.92 million
Dec 1, 7 PM $ 0.00777
-0.47%
$ 328,029 $ 2.1 million
Dec 1, 6 PM $ 0.00781
+0.24%
$ 330,220 $ 2.09 million
Dec 1, 5 PM $ 0.00779
+0.15%
$ 328,914 $ 2.07 million
Dec 1, 4 PM $ 0.00778
-1.66%
$ 328,387 $ 2.01 million
Dec 1, 3 PM $ 0.00791
-1.70%
$ 333,937 $ 1.93 million
Dec 1, 2 PM $ 0.00805
+1.18%
$ 339,724 $ 1.84 million
Dec 1, 1 PM $ 0.00796
-0.10%
$ 335,746 $ 1.78 million
Dec 1, 12 PM $ 0.00796
-0.11%
$ 336,230 $ 1.74 million
Dec 1, 11 AM $ 0.00797
-0.61%
$ 336,186 $ 1.71 million
Dec 1, 10 AM $ 0.00802
-0.28%
$ 338,538 $ 1.68 million
Dec 1, 9 AM $ 0.00804
+0.10%
$ 339,503 $ 1.65 million
Dec 1, 8 AM $ 0.00804
-0.69%
$ 339,362 $ 1.62 million
Dec 1, 7 AM $ 0.00809
+0.99%
$ 339,262 $ 1.58 million
Dec 1, 6 AM $ 0.00801
+0.14%
$ 338,136 $ 1.56 million
Dec 1, 5 AM $ 0.008
+0.25%
$ 337,654 $ 1.53 million
Dec 1, 4 AM $ 0.00796
-0.94%
$ 335,884 $ 1.47 million
Dec 1, 3 AM $ 0.00803
-1.90%
$ 339,000 $ 1.41 million
Dec 1, 2 AM $ 0.00819
-0.42%
$ 345,597 $ 1.31 million
Dec 1, 1 AM $ 0.00822
-2.50%
$ 347,097 $ 1.24 million
Dec 1, 12 AM $ 0.00844
-3.04%
$ 355,816 $ 1.13 million
Download