Zerogoki Historical Data

REI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00779
+0.87%
$ 328,759 $ 3.85 million
Dec 4, 7 AM $ 0.00772
-1.16%
$ 325,879 $ 3.89 million
Dec 4, 6 AM $ 0.00781
-2.26%
$ 329,484 $ 3.99 million
Dec 4, 5 AM $ 0.00799
+1.45%
$ 337,217 $ 3.99 million
Dec 4, 4 AM $ 0.00787
-0.71%
$ 332,276 $ 3.89 million
Dec 4, 3 AM $ 0.00793
+1.30%
$ 334,660 $ 3.8 million
Dec 4, 2 AM $ 0.00783
-0.89%
$ 330,317 $ 3.62 million
Dec 4, 1 AM $ 0.0079
+0.32%
$ 333,271 $ 3.45 million
Dec 4, 12 AM $ 0.00787
-0.87%
$ 332,631 $ 3.35 million
Dec 3, 11 PM $ 0.00794
-0.53%
$ 335,750 $ 3.23 million
Dec 3, 10 PM $ 0.00798
-0.35%
$ 336,770 $ 3.09 million
Dec 3, 9 PM $ 0.00801
+1.24%
$ 337,314 $ 2.99 million
Dec 3, 8 PM $ 0.00791
-0.72%
$ 333,693 $ 2.87 million
Dec 3, 7 PM $ 0.00796
-0.70%
$ 335,666 $ 2.8 million
Dec 3, 6 PM $ 0.00802
+2.12%
$ 338,305 $ 2.73 million
Dec 3, 5 PM $ 0.00784
+0.04%
$ 331,609 $ 2.59 million
Dec 3, 4 PM $ 0.00783
-2.81%
$ 330,221 $ 2.5 million
Dec 3, 3 PM $ 0.00805
-0.92%
$ 339,236 $ 2.36 million
Dec 3, 2 PM $ 0.00816
+1.00%
$ 343,660 $ 2.28 million
Dec 3, 1 PM $ 0.00808
-7.02%
$ 341,371 $ 2.2 million
Dec 3, 12 PM $ 0.00869
+7.56%
$ 359,100 $ 2.04 million
Dec 3, 11 AM $ 0.00808
+1.06%
$ 342,297 $ 1.84 million
Dec 3, 10 AM $ 0.008
-1.69%
$ 339,230 $ 1.71 million
Dec 3, 9 AM $ 0.00814
-1.93%
$ 343,294 $ 1.6 million
Dec 3, 8 AM $ 0.00829
+3.38%
$ 350,315 $ 1.59 million
Dec 3, 7 AM $ 0.00795
-6.51%
$ 341,239 $ 1.57 million
Dec 3, 6 AM $ 0.0085
-0.97%
$ 358,820 $ 1.49 million
Dec 3, 5 AM $ 0.00859
+0.52%
$ 362,160 $ 1.52 million
Dec 3, 4 AM $ 0.00854
+0.35%
$ 360,467 $ 1.62 million
Dec 3, 3 AM $ 0.00851
-0.08%
$ 359,246 $ 1.71 million
Dec 3, 2 AM $ 0.00852
+0.31%
$ 359,370 $ 1.75 million
Dec 3, 1 AM $ 0.00849
-0.12%
$ 358,301 $ 1.77 million
Dec 3, 12 AM $ 0.0085
+0.64%
$ 358,715 $ 1.82 million
Dec 2, 11 PM $ 0.00845
-0.55%
$ 356,448 $ 1.85 million
Dec 2, 10 PM $ 0.00849
-0.03%
$ 358,425 $ 1.89 million
Dec 2, 9 PM $ 0.0085
+0.47%
$ 358,549 $ 1.93 million
Dec 2, 8 PM $ 0.00846
-0.62%
$ 356,861 $ 1.95 million
Dec 2, 7 PM $ 0.00851
-0.93%
$ 359,070 $ 1.91 million
Dec 2, 6 PM $ 0.00859
+1.25%
$ 362,456 $ 1.88 million
Dec 2, 5 PM $ 0.00848
+0.09%
$ 358,241 $ 1.88 million
Dec 2, 4 PM $ 0.00847
+0.96%
$ 357,249 $ 1.9 million
Dec 2, 3 PM $ 0.00839
+2.18%
$ 354,177 $ 1.95 million
Dec 2, 2 PM $ 0.00821
+1.71%
$ 346,608 $ 1.92 million
Dec 2, 1 PM $ 0.00807
+0.00%
$ 340,767 $ 1.89 million
Dec 2, 12 PM $ 0.00807
-0.32%
$ 340,560 $ 1.89 million
Dec 2, 11 AM $ 0.00809
-0.69%
$ 341,867 $ 1.89 million
Dec 2, 10 AM $ 0.00815
+0.35%
$ 343,985 $ 1.88 million
Dec 2, 9 AM $ 0.00812
-4.80%
$ 342,769 $ 1.86 million
Dec 2, 8 AM $ 0.00853
+0.53%
$ 360,064 $ 1.75 million
Dec 2, 7 AM $ 0.00849
+0.59%
$ 358,131 $ 1.62 million