Zerogoki Historical Data

REI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.00674
-2.64%
$ 284,284 $ 792,301
Dec 6, 8 AM $ 0.00692
-0.33%
$ 292,062 $ 808,402
Dec 6, 7 AM $ 0.00694
+0.79%
$ 293,060 $ 926,556
Dec 6, 6 AM $ 0.00689
-0.80%
$ 290,281 $ 982,639
Dec 6, 5 AM $ 0.00695
+0.50%
$ 292,806 $ 997,321
Dec 6, 4 AM $ 0.00691
+0.18%
$ 291,662 $ 1.12 million
Dec 6, 3 AM $ 0.0069
+2.12%
$ 290,915 $ 1.09 million
Dec 6, 2 AM $ 0.00675
+0.18%
$ 285,048 $ 1.1 million
Dec 6, 1 AM $ 0.00674
+1.51%
$ 284,549 $ 958,842
Dec 6, 12 AM $ 0.00664
-2.34%
$ 280,310 $ 1.11 million
Dec 5, 11 PM $ 0.00677
-0.11%
$ 285,540 $ 1.08 million
Dec 5, 10 PM $ 0.00677
+1.60%
$ 285,867 $ 1.07 million
Dec 5, 9 PM $ 0.00667
+0.26%
$ 281,411 $ 1.06 million
Dec 5, 8 PM $ 0.00665
-0.73%
$ 280,679 $ 1.06 million
Dec 5, 7 PM $ 0.0067
+1.02%
$ 281,794 $ 1.08 million
Dec 5, 6 PM $ 0.00663
-1.70%
$ 279,877 $ 1.12 million
Dec 5, 5 PM $ 0.00675
+0.13%
$ 284,704 $ 1.14 million
Dec 5, 4 PM $ 0.00674
-1.67%
$ 284,359 $ 1.15 million
Dec 5, 3 PM $ 0.00685
+0.31%
$ 289,187 $ 1.12 million
Dec 5, 2 PM $ 0.00683
-1.18%
$ 288,286 $ 1.13 million
Dec 5, 1 PM $ 0.00691
-0.83%
$ 291,693 $ 1.13 million
Dec 5, 12 PM $ 0.00697
+0.32%
$ 294,146 $ 1.11 million
Dec 5, 11 AM $ 0.00694
-1.10%
$ 292,799 $ 1.13 million
Dec 5, 10 AM $ 0.00701
-0.68%
$ 296,009 $ 1.13 million
Dec 5, 9 AM $ 0.00706
-0.25%
$ 297,829 $ 1.11 million
Dec 5, 8 AM $ 0.00708
-1.35%
$ 298,779 $ 1.13 million
Dec 5, 7 AM $ 0.00717
-0.98%
$ 302,797 $ 1.15 million
Dec 5, 6 AM $ 0.00725
-1.98%
$ 305,794 $ 1.23 million
Dec 5, 5 AM $ 0.00739
+2.07%
$ 311,958 $ 1.31 million
Dec 5, 4 AM $ 0.00724
-0.41%
$ 305,625 $ 1.29 million
Dec 5, 3 AM $ 0.00727
-0.55%
$ 306,891 $ 1.39 million
Dec 5, 2 AM $ 0.00731
+0.55%
$ 308,579 $ 1.55 million
Dec 5, 1 AM $ 0.00727
+0.39%
$ 306,891 $ 1.71 million
Dec 5, 12 AM $ 0.00724
+0.77%
$ 312,715 $ 1.78 million
Dec 4, 11 PM $ 0.00719
+0.00%
$ 303,346 $ 1.9 million
Dec 4, 10 PM $ 0.00718
+0.77%
$ 303,135 $ 2.02 million
Dec 4, 9 PM $ 0.00713
-1.12%
$ 300,603 $ 2.12 million
Dec 4, 8 PM $ 0.00721
-1.04%
$ 304,274 $ 2.23 million
Dec 4, 7 PM $ 0.00729
-0.82%
$ 313,080 $ 2.37 million
Dec 4, 6 PM $ 0.00735
-1.42%
$ 310,009 $ 2.45 million
Dec 4, 5 PM $ 0.00743
-0.82%
$ 313,728 $ 2.58 million
Dec 4, 4 PM $ 0.0075
+0.06%
$ 316,309 $ 2.67 million
Dec 4, 3 PM $ 0.00749
+0.09%
$ 316,112 $ 2.84 million
Dec 4, 2 PM $ 0.00748
-0.62%
$ 315,704 $ 3 million
Dec 4, 1 PM $ 0.00753
-0.56%
$ 317,372 $ 3.13 million
Dec 4, 12 PM $ 0.00757
-0.01%
$ 319,463 $ 3.29 million
Dec 4, 11 AM $ 0.00757
-0.74%
$ 319,502 $ 3.48 million
Dec 4, 10 AM $ 0.00761
-1.26%
$ 321,273 $ 3.6 million
Dec 4, 9 AM $ 0.00771
-1.01%
$ 325,427 $ 3.75 million
Dec 4, 8 AM $ 0.00779
+0.87%
$ 328,759 $ 3.85 million