Zerogoki Historical Data

REI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00611
+0.06%
$ 258,094 $ 1.4 million
Dec 8, 9 AM $ 0.00612
+0.61%
$ 256,550 $ 1.38 million
Dec 8, 8 AM $ 0.00608
-1.15%
$ 256,611 $ 1.3 million
Dec 8, 7 AM $ 0.00615
-0.16%
$ 259,592 $ 1.25 million
Dec 8, 6 AM $ 0.00616
-4.65%
$ 260,459 $ 1.22 million
Dec 8, 5 AM $ 0.00646
-4.42%
$ 272,699 $ 1.12 million
Dec 8, 4 AM $ 0.00676
+1.75%
$ 288,027 $ 952,517
Dec 8, 3 AM $ 0.00664
+9.99%
$ 280,370 $ 845,387
Dec 8, 2 AM $ 0.00604
+0.65%
$ 257,728 $ 138,892
Dec 8, 1 AM $ 0.006
+1.04%
$ 253,210 $ 751,737
Dec 8, 12 AM $ 0.00594
-0.36%
$ 252,082 $ 758,694
Dec 7, 11 PM $ 0.00596
-0.18%
$ 250,944 $ 758,116
Dec 7, 10 PM $ 0.00597
-1.89%
$ 252,029 $ 749,608
Dec 7, 9 PM $ 0.00609
-1.71%
$ 256,823 $ 730,673
Dec 7, 8 PM $ 0.00619
-0.04%
$ 261,290 $ 707,201
Dec 7, 7 PM $ 0.00619
-0.15%
$ 261,401 $ 721,195
Dec 7, 6 PM $ 0.0062
-0.39%
$ 261,797 $ 734,849
Dec 7, 5 PM $ 0.00623
+1.54%
$ 261,590 $ 719,416
Dec 7, 4 PM $ 0.00613
-0.19%
$ 258,808 $ 723,438
Dec 7, 3 PM $ 0.00615
+1.26%
$ 259,347 $ 729,494
Dec 7, 2 PM $ 0.00607
+0.10%
$ 256,130 $ 717,865
Dec 7, 1 PM $ 0.00606
-2.85%
$ 255,878 $ 687,793
Dec 7, 12 PM $ 0.00624
+1.07%
$ 263,392 $ 680,589
Dec 7, 11 AM $ 0.00618
+0.64%
$ 261,298 $ 697,815
Dec 7, 10 AM $ 0.00614
+0.47%
$ 258,962 $ 715,444
Dec 7, 9 AM $ 0.00611
-0.88%
$ 257,757 $ 852,454
Dec 7, 8 AM $ 0.00616
-2.05%
$ 260,056 $ 862,717
Dec 7, 7 AM $ 0.00629
+1.01%
$ 265,507 $ 831,498
Dec 7, 6 AM $ 0.00623
-0.03%
$ 262,848 $ 784,127
Dec 7, 5 AM $ 0.00623
-1.00%
$ 262,917 $ 790,778
Dec 7, 4 AM $ 0.00629
-1.81%
$ 265,560 $ 803,053
Dec 7, 3 AM $ 0.00642
-1.35%
$ 271,020 $ 771,762
Dec 7, 2 AM $ 0.00651
-1.76%
$ 275,070 $ 664,418
Dec 7, 1 AM $ 0.00663
+1.38%
$ 279,503 $ 660,651
Dec 7, 12 AM $ 0.00654
-0.84%
$ 275,835 $ 644,588
Dec 6, 11 PM $ 0.00659
+1.00%
$ 278,162 $ 690,759
Dec 6, 10 PM $ 0.00653
-0.10%
$ 275,405 $ 719,105
Dec 6, 9 PM $ 0.00655
+0.12%
$ 276,222 $ 735,470
Dec 6, 8 PM $ 0.00653
-0.71%
$ 275,646 $ 758,926
Dec 6, 7 PM $ 0.00658
+1.15%
$ 278,436 $ 752,382
Dec 6, 6 PM $ 0.0065
-0.86%
$ 274,457 $ 745,493
Dec 6, 5 PM $ 0.00655
+1.42%
$ 276,516 $ 760,997
Dec 6, 4 PM $ 0.00646
-1.38%
$ 272,544 $ 782,579
Dec 6, 3 PM $ 0.00655
-1.79%
$ 276,369 $ 812,511
Dec 6, 2 PM $ 0.00667
+3.01%
$ 281,063 $ 839,127
Dec 6, 1 PM $ 0.00647
-0.01%
$ 273,191 $ 862,060
Dec 6, 12 PM $ 0.00647
-1.97%
$ 273,217 $ 890,760
Dec 6, 11 AM $ 0.0066
+0.15%
$ 278,695 $ 882,616
Dec 6, 10 AM $ 0.00659
-2.14%
$ 278,280 $ 902,762
Dec 6, 9 AM $ 0.00674
-2.64%
$ 284,284 $ 792,301