Zerogoki Historical Data

REI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0057
-1.94%
$ 241,126 $ 1.36 million
Dec 10, 10 AM $ 0.00582
+1.35%
$ 245,485 $ 1.35 million
Dec 10, 9 AM $ 0.00574
-2.13%
$ 242,246 $ 1.38 million
Dec 10, 8 AM $ 0.00589
-3.06%
$ 248,509 $ 1.24 million
Dec 10, 7 AM $ 0.00608
+2.85%
$ 256,417 $ 1.09 million
Dec 10, 6 AM $ 0.00591
-1.30%
$ 249,281 $ 1.02 million
Dec 10, 5 AM $ 0.00599
+0.99%
$ 252,597 $ 1 million
Dec 10, 4 AM $ 0.00593
-1.82%
$ 250,125 $ 1.02 million
Dec 10, 3 AM $ 0.00604
-0.56%
$ 254,762 $ 1.03 million
Dec 10, 2 AM $ 0.00625
+3.38%
$ 263,610 $ 1.05 million
Dec 10, 1 AM $ 0.00604
+1.73%
$ 254,992 $ 1.06 million
Dec 10, 12 AM $ 0.00589
-0.89%
$ 248,662 $ 1.06 million
Dec 9, 11 PM $ 0.00595
-0.90%
$ 250,799 $ 1.08 million
Dec 9, 10 PM $ 0.006
+1.31%
$ 253,177 $ 1.11 million
Dec 9, 9 PM $ 0.00592
-1.50%
$ 249,869 $ 1.12 million
Dec 9, 8 PM $ 0.00601
-0.94%
$ 253,744 $ 1.11 million
Dec 9, 7 PM $ 0.00608
+0.19%
$ 256,561 $ 1.11 million
Dec 9, 6 PM $ 0.00607
-2.06%
$ 256,078 $ 1.1 million
Dec 9, 5 PM $ 0.0062
+2.46%
$ 261,460 $ 1.03 million
Dec 9, 4 PM $ 0.00605
+1.43%
$ 255,183 $ 979,168
Dec 9, 3 PM $ 0.00596
+1.32%
$ 251,574 $ 975,606
Dec 9, 2 PM $ 0.00588
-2.31%
$ 248,309 $ 981,865
Dec 9, 1 PM $ 0.00602
-4.65%
$ 254,184 $ 959,845
Dec 9, 12 PM $ 0.00632
+6.63%
$ 269,215 $ 919,611
Dec 9, 11 AM $ 0.00592
+0.66%
$ 249,998 $ 918,428
Dec 9, 10 AM $ 0.00588
-2.83%
$ 248,349 $ 948,577
Dec 9, 9 AM $ 0.00606
+0.99%
$ 255,573 $ 909,911
Dec 9, 8 AM $ 0.006
+1.68%
$ 253,142 $ 985,411
Dec 9, 7 AM $ 0.0059
-0.50%
$ 248,886 $ 1.06 million
Dec 9, 6 AM $ 0.00592
-1.18%
$ 249,989 $ 1.12 million
Dec 9, 5 AM $ 0.00599
+3.27%
$ 252,864 $ 1.2 million
Dec 9, 4 AM $ 0.0058
-1.15%
$ 244,649 $ 1.32 million
Dec 9, 3 AM $ 0.00586
+1.36%
$ 247,431 $ 1.47 million
Dec 9, 2 AM $ 0.00578
-0.69%
$ 243,899 $ 1.65 million
Dec 9, 1 AM $ 0.00582
-0.97%
$ 245,588 $ 1.65 million
Dec 9, 12 AM $ 0.00588
-0.85%
$ 247,990 $ 1.63 million
Dec 8, 11 PM $ 0.00593
+0.72%
$ 250,110 $ 1.59 million
Dec 8, 10 PM $ 0.00588
-0.88%
$ 248,334 $ 1.57 million
Dec 8, 9 PM $ 0.00594
+0.79%
$ 250,058 $ 1.56 million
Dec 8, 8 PM $ 0.00589
+0.69%
$ 248,636 $ 1.56 million
Dec 8, 7 PM $ 0.00585
-0.95%
$ 247,025 $ 1.55 million
Dec 8, 6 PM $ 0.00591
-2.48%
$ 249,403 $ 1.54 million
Dec 8, 5 PM $ 0.00606
-0.26%
$ 265,080 $ 1.53 million
Dec 8, 4 PM $ 0.00608
+1.30%
$ 255,965 $ 1.49 million
Dec 8, 3 PM $ 0.006
-1.61%
$ 253,218 $ 1.45 million
Dec 8, 2 PM $ 0.0061
-1.03%
$ 257,370 $ 1.45 million
Dec 8, 1 PM $ 0.00619
+0.95%
$ 261,175 $ 1.49 million
Dec 8, 12 PM $ 0.00613
+1.60%
$ 258,722 $ 1.45 million
Dec 8, 11 AM $ 0.00603
-1.29%
$ 254,657 $ 1.43 million
Dec 8, 10 AM $ 0.00611
+0.06%
$ 258,094 $ 1.4 million