Zerogoki Historical Data

REI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.00613
-0.02%
$ 258,697 $ 1.07 million
Dec 12, 11 AM $ 0.00612
+5.06%
$ 258,401 $ 1.11 million
Dec 12, 10 AM $ 0.00611
-0.52%
$ 257,684 $ 1.14 million
Dec 12, 9 AM $ 0.00614
+6.41%
$ 258,697 $ 1.15 million
Dec 12, 8 AM $ 0.00582
-0.42%
$ 245,502 $ 1.43 million
Dec 12, 7 AM $ 0.00584
-0.98%
$ 246,544 $ 1.41 million
Dec 12, 6 AM $ 0.0059
+0.29%
$ 248,990 $ 258,426
Dec 12, 5 AM $ 0.00623
-0.02%
$ 263,128 $ 1.14 million
Dec 12, 4 AM $ 0.00626
+0.00%
$ -- $ 1.1 million
Dec 12, 3 AM $ 0.00625
+5.93%
$ 263,761 $ 1.1 million
Dec 12, 2 AM $ 0.0059
+0.70%
$ 250,197 $ 244,513
Dec 12, 1 AM $ 0.00586
+2.54%
$ 243,717 $ 1.32 million
Dec 12, 12 AM $ 0.00571
-1.63%
$ 241,131 $ 1.3 million
Dec 11, 11 PM $ 0.00581
+0.18%
$ 245,371 $ 1.29 million
Dec 11, 10 PM $ 0.0058
-1.92%
$ 244,613 $ 1.26 million
Dec 11, 9 PM $ 0.0058
-2.73%
$ 244,715 $ 1.26 million
Dec 11, 8 PM $ 0.00596
+4.43%
$ 251,541 $ 1.22 million
Dec 11, 7 PM $ 0.00571
-0.40%
$ 243,831 $ 1.15 million
Dec 11, 6 PM $ 0.00573
+2.78%
$ 241,979 $ 1.07 million
Dec 11, 5 PM $ 0.00572
-1.66%
$ 241,532 $ 1.06 million
Dec 11, 4 PM $ 0.00582
+4.60%
$ 245,614 $ 1.06 million
Dec 11, 3 PM $ 0.00556
-6.53%
$ 234,816 $ 1.04 million
Dec 11, 2 PM $ 0.0062
+8.99%
$ 261,502 $ 926,014
Dec 11, 1 PM $ 0.00569
-0.44%
$ 240,033 $ 764,472
Dec 11, 12 PM $ 0.00571
+0.69%
$ 241,412 $ 741,040
Dec 11, 11 AM $ 0.00567
+2.42%
$ 239,446 $ 736,349
Dec 11, 10 AM $ 0.00554
-1.94%
$ 233,780 $ 666,508
Dec 11, 9 AM $ 0.00565
+3.10%
$ 238,328 $ 677,669
Dec 11, 8 AM $ 0.00548
+3.01%
$ 231,171 $ 809,518
Dec 11, 7 AM $ 0.00532
-2.95%
$ 224,420 $ 963,787
Dec 11, 6 AM $ 0.0056
-0.73%
$ 236,476 $ 1.04 million
Dec 11, 5 AM $ 0.00564
+4.53%
$ 237,742 $ 1.06 million
Dec 11, 4 AM $ 0.0054
+2.05%
$ 227,898 $ 1.05 million
Dec 11, 3 AM $ 0.00529
-2.43%
$ 223,316 $ 1.06 million
Dec 11, 2 AM $ 0.00542
+1.47%
$ 228,888 $ 1.05 million
Dec 11, 1 AM $ 0.00534
-0.11%
$ 225,461 $ 1.05 million
Dec 11, 12 AM $ 0.00534
-1.53%
$ 225,546 $ 1.1 million
Dec 10, 11 PM $ 0.00543
-0.09%
$ 229,061 $ 1.11 million
Dec 10, 10 PM $ 0.00543
+0.21%
$ 229,233 $ 1.11 million
Dec 10, 9 PM $ 0.00542
+0.31%
$ 230,232 $ 1.11 million
Dec 10, 8 PM $ 0.0054
-1.37%
$ 228,044 $ 1.11 million
Dec 10, 7 PM $ 0.00548
-3.68%
$ 231,253 $ 1.11 million
Dec 10, 6 PM $ 0.00569
+2.56%
$ 234,582 $ 1.09 million
Dec 10, 5 PM $ 0.00555
+0.79%
$ 234,098 $ 1.16 million
Dec 10, 4 PM $ 0.0055
-1.13%
$ 232,272 $ 1.23 million
Dec 10, 3 PM $ 0.00557
-2.77%
$ 234,926 $ 1.25 million
Dec 10, 2 PM $ 0.00573
+2.24%
$ 241,610 $ 1.25 million
Dec 10, 1 PM $ 0.0056
-0.30%
$ 236,321 $ 1.25 million
Dec 10, 12 PM $ 0.00562
-1.53%
$ 237,028 $ 1.34 million
Dec 10, 11 AM $ 0.0057
-1.94%
$ 241,126 $ 1.36 million