Zerogoki Historical Data

REI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.00552
-1.03%
$ 232,826 $ 565,932
Dec 14, 12 PM $ 0.00558
+3.59%
$ 235,311 $ 476,303
Dec 14, 11 AM $ 0.00538
-0.41%
$ 227,157 $ 429,382
Dec 14, 10 AM $ 0.0054
+0.42%
$ 228,190 $ 422,150
Dec 14, 9 AM $ 0.00538
-0.42%
$ 227,123 $ 419,657
Dec 14, 8 AM $ 0.0054
-1.11%
$ 228,070 $ 421,067
Dec 14, 7 AM $ 0.00546
+0.60%
$ 230,619 $ 421,539
Dec 14, 6 AM $ 0.00543
-1.77%
$ 229,252 $ 398,567
Dec 14, 5 AM $ 0.00553
+3.09%
$ 234,166 $ 360,223
Dec 14, 4 AM $ 0.00536
-0.39%
$ 226,382 $ 358,824
Dec 14, 3 AM $ 0.00539
-0.21%
$ 227,278 $ 360,607
Dec 14, 2 AM $ 0.0054
+0.99%
$ 228,070 $ 362,551
Dec 14, 1 AM $ 0.00534
+0.42%
$ 226,451 $ 373,086
Dec 14, 12 AM $ 0.00532
+0.17%
$ 224,574 $ 366,715
Dec 13, 11 PM $ 0.00531
-0.50%
$ 224,161 $ 367,723
Dec 13, 10 PM $ 0.00537
-0.36%
$ 226,813 $ 359,549
Dec 13, 9 PM $ 0.00539
-0.44%
$ 227,640 $ 308,943
Dec 13, 8 PM $ 0.00542
+0.06%
$ 228,638 $ 308,901
Dec 13, 7 PM $ 0.00541
+1.13%
$ 228,535 $ 314,889
Dec 13, 6 PM $ 0.00535
-1.22%
$ 225,814 $ 325,163
Dec 13, 5 PM $ 0.00542
-0.04%
$ 228,604 $ 330,872
Dec 13, 4 PM $ 0.00548
+0.39%
$ 231,396 $ 333,421
Dec 13, 3 PM $ 0.00546
+0.82%
$ 230,498 $ 354,357
Dec 13, 2 PM $ 0.00542
+0.84%
$ 228,621 $ 374,299
Dec 13, 1 PM $ 0.00537
-0.47%
$ 226,726 $ 371,389
Dec 13, 12 PM $ 0.0054
+0.35%
$ 227,794 $ 377,502
Dec 13, 11 AM $ 0.00538
-0.14%
$ 227,002 $ 388,619
Dec 13, 10 AM $ 0.00539
-0.32%
$ 227,329 $ 407,059
Dec 13, 9 AM $ 0.0054
-0.69%
$ 228,052 $ 424,503
Dec 13, 8 AM $ 0.00544
-0.67%
$ 229,628 $ 413,198
Dec 13, 7 AM $ 0.00548
-0.31%
$ 231,214 $ 435,525
Dec 13, 6 AM $ 0.0055
+1.42%
$ 231,938 $ 445,633
Dec 13, 5 AM $ 0.00542
+0.26%
$ 228,699 $ 458,649
Dec 13, 4 AM $ 0.0054
+0.06%
$ 228,096 $ 513,773
Dec 13, 3 AM $ 0.0054
-0.07%
$ 227,962 $ 568,430
Dec 13, 2 AM $ 0.00545
+0.58%
$ 230,163 $ 598,796
Dec 13, 1 AM $ 0.00542
-0.39%
$ 228,802 $ 612,526
Dec 13, 12 AM $ 0.00544
-1.20%
$ 229,698 $ 637,324
Dec 12, 11 PM $ 0.00551
-0.15%
$ 228,935 $ 648,684
Dec 12, 10 PM $ 0.00552
-0.40%
$ 232,825 $ 676,861
Dec 12, 9 PM $ 0.00554
+1.23%
$ 233,755 $ 700,011
Dec 12, 8 PM $ 0.00547
-2.50%
$ 230,919 $ 755,348
Dec 12, 7 PM $ 0.00561
+0.73%
$ 236,837 $ 831,300
Dec 12, 6 PM $ 0.00557
+0.00%
$ 235,115 $ 932,642
Dec 12, 5 PM $ 0.00557
-3.08%
$ 235,597 $ 947,482
Dec 12, 4 PM $ 0.00575
+3.56%
$ 242,554 $ 972,228
Dec 12, 3 PM $ 0.00555
-3.29%
$ 234,151 $ 985,010
Dec 12, 2 PM $ 0.00574
-0.13%
$ 242,275 $ 1.09 million
Dec 12, 1 PM $ 0.00575
-6.26%
$ 242,693 $ 1.27 million
Dec 12, 12 PM $ 0.00613
-0.02%
$ 258,697 $ 1.07 million