Zerogoki Historical Data

REI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.00441
+0.97%
$ 186,035 $ 142,481
Dec 16, 12 PM $ 0.00437
-1.01%
$ 184,244 $ 162,294
Dec 16, 11 AM $ 0.00441
+0.98%
$ 186,120 $ 163,626
Dec 16, 10 AM $ 0.00437
-4.26%
$ 184,320 $ 184,588
Dec 16, 9 AM $ 0.00456
+3.82%
$ 192,527 $ 204,576
Dec 16, 8 AM $ 0.00439
-1.37%
$ 185,435 $ 200,381
Dec 16, 7 AM $ 0.00446
+1.36%
$ 188,013 $ 206,831
Dec 16, 6 AM $ 0.0044
-1.44%
$ 185,490 $ 212,030
Dec 16, 5 AM $ 0.00446
-0.03%
$ 188,208 $ 232,405
Dec 16, 4 AM $ 0.00446
-1.01%
$ 188,265 $ 247,883
Dec 16, 3 AM $ 0.00451
+0.97%
$ 190,192 $ 269,484
Dec 16, 2 AM $ 0.00446
+1.75%
$ 188,369 $ 289,102
Dec 16, 1 AM $ 0.00439
-1.56%
$ 185,125 $ 333,428
Dec 16, 12 AM $ 0.00446
-1.47%
$ 188,060 $ 351,088
Dec 15, 11 PM $ 0.00452
+2.38%
$ 192,855 $ 381,035
Dec 15, 10 PM $ 0.00442
+0.75%
$ 186,425 $ 434,728
Dec 15, 9 PM $ 0.00438
+0.28%
$ 185,041 $ 508,617
Dec 15, 8 PM $ 0.00437
-0.66%
$ 184,525 $ 561,209
Dec 15, 7 PM $ 0.0044
-3.78%
$ 190,628 $ 606,415
Dec 15, 6 PM $ 0.00457
-1.09%
$ 193,043 $ 658,673
Dec 15, 5 PM $ 0.00462
-3.00%
$ 195,178 $ 675,666
Dec 15, 4 PM $ 0.00477
-4.97%
$ 201,215 $ 682,231
Dec 15, 3 PM $ 0.00502
-1.02%
$ 212,278 $ 685,216
Dec 15, 2 PM $ 0.00507
-5.13%
$ 213,912 $ 713,591
Dec 15, 1 PM $ 0.00534
+0.99%
$ 225,443 $ 735,964
Dec 15, 12 PM $ 0.00529
-0.64%
$ 223,259 $ 813,883
Dec 15, 11 AM $ 0.00532
+1.66%
$ 224,703 $ 867,238
Dec 15, 10 AM $ 0.00524
-3.84%
$ 221,024 $ 863,276
Dec 15, 9 AM $ 0.00545
+0.30%
$ 229,840 $ 853,110
Dec 15, 8 AM $ 0.00543
-1.55%
$ 229,152 $ 864,619
Dec 15, 7 AM $ 0.00552
+1.18%
$ 232,765 $ 867,492
Dec 15, 6 AM $ 0.00545
-0.95%
$ 230,046 $ 895,427
Dec 15, 5 AM $ 0.0055
+0.31%
$ 231,630 $ 928,039
Dec 15, 4 AM $ 0.00549
-0.53%
$ 231,492 $ 916,464
Dec 15, 3 AM $ 0.00551
+1.78%
$ 232,731 $ 901,430
Dec 15, 2 AM $ 0.00542
-2.12%
$ 228,670 $ 885,225
Dec 15, 1 AM $ 0.00554
+0.77%
$ 233,627 $ 843,469
Dec 15, 12 AM $ 0.00549
-1.08%
$ 231,837 $ 833,842
Dec 14, 11 PM $ 0.00549
-5.34%
$ 231,855 $ 811,587
Dec 14, 10 PM $ 0.0058
+5.93%
$ 244,943 $ 765,026
Dec 14, 9 PM $ 0.00548
+0.88%
$ 231,225 $ 747,144
Dec 14, 8 PM $ 0.00543
-1.11%
$ 229,218 $ 711,358
Dec 14, 7 PM $ 0.00549
+1.31%
$ 231,783 $ 685,540
Dec 14, 6 PM $ 0.00542
-2.11%
$ 228,787 $ 638,333
Dec 14, 5 PM $ 0.00554
+1.92%
$ 233,709 $ 633,292
Dec 14, 4 PM $ 0.00543
-0.35%
$ 229,304 $ 623,091
Dec 14, 3 PM $ 0.00545
-2.40%
$ 230,081 $ 621,999
Dec 14, 2 PM $ 0.00552
+0.00%
$ 233,747 $ 584,058
Dec 14, 1 PM $ 0.00552
-1.03%
$ 232,826 $ 565,932
Dec 14, 12 PM $ 0.00558
+3.59%
$ 235,311 $ 476,303