Zerogoki Historical Data

REI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.00363
+1.39%
$ 152,996 $ 3,691
Dec 18, 1 PM $ 0.00358
+0.00%
$ 150,902 $ 3,624
Dec 18, 12 PM $ 0.00358
-2.21%
$ 150,902 $ 3,624
Dec 18, 11 AM $ 0.00366
+2.20%
$ 154,311 $ 3,553
Dec 18, 10 AM $ 0.00358
+0.85%
$ 150,984 $ 3,533
Dec 18, 9 AM $ 0.00355
+0.39%
$ 149,714 $ 3,529
Dec 18, 8 AM $ 0.00353
+0.46%
$ 149,136 $ 3,731
Dec 18, 7 AM $ 0.00352
-0.07%
$ 148,452 $ 3,736
Dec 18, 6 AM $ 0.00352
-0.67%
$ 148,550 $ 1,054
Dec 18, 5 AM $ 0.00354
+0.32%
$ 149,555 $ 2,224
Dec 18, 4 AM $ 0.00353
+0.02%
$ 149,077 $ 2,183
Dec 18, 3 AM $ 0.00353
-0.05%
$ 149,048 $ 2,316
Dec 18, 2 AM $ 0.00353
+0.02%
$ 149,128 $ 2,201
Dec 18, 1 AM $ 0.00353
+0.06%
$ 149,103 $ 2,633
Dec 18, 12 AM $ 0.00353
-0.16%
$ 149,011 $ 3,392
Dec 17, 11 PM $ 0.00354
+0.00%
$ 149,247 $ 3,205
Dec 17, 10 PM $ 0.00354
+0.00%
$ 149,246 $ 3,343
Dec 17, 9 PM $ 0.00354
+0.00%
$ 149,247 $ 3,532
Dec 17, 8 PM $ 0.00354
+0.04%
$ 149,244 $ 3,954
Dec 17, 7 PM $ 0.00354
-5.98%
$ 149,192 $ 4,833
Dec 17, 6 PM $ 0.00376
-1.82%
$ 158,678 $ 1,050
Dec 17, 5 PM $ 0.00383
+1.10%
$ 161,622 $ 6,420
Dec 17, 4 PM $ 0.00379
-5.83%
$ 159,870 $ 7,018
Dec 17, 3 PM $ 0.00402
+1.24%
$ 169,773 $ 7,789
Dec 17, 2 PM $ 0.00397
+0.00%
$ 167,699 $ 18,532
Dec 17, 1 PM $ 0.00397
+0.00%
$ 167,700 $ 21,009
Dec 17, 12 PM $ 0.00397
-0.14%
$ 167,699 $ 24,087
Dec 17, 11 AM $ 0.00398
+0.76%
$ 167,939 $ 27,364
Dec 17, 10 AM $ 0.00395
+0.00%
$ 166,669 $ 28,588
Dec 17, 9 AM $ 0.00395
-0.92%
$ 166,669 $ 33,372
Dec 17, 8 AM $ 0.00399
+0.62%
$ 168,213 $ 52,176
Dec 17, 7 AM $ 0.00396
+0.72%
$ 167,183 $ 56,873
Dec 17, 6 AM $ 0.00393
+0.00%
$ 165,981 $ 57,377
Dec 17, 5 AM $ 0.00393
+2.92%
$ 165,980 $ 58,601
Dec 17, 4 AM $ 0.00382
-5.05%
$ 161,276 $ 61,456
Dec 17, 3 AM $ 0.00402
+0.00%
$ 169,862 $ 63,327
Dec 17, 2 AM $ 0.00403
-0.67%
$ 169,862 $ 64,936
Dec 17, 1 AM $ 0.00405
+1.51%
$ 171,012 $ 66,831
Dec 17, 12 AM $ 0.00399
+0.02%
$ 168,469 $ 67,763
Dec 16, 11 PM $ 0.00399
+0.00%
$ 168,435 $ 69,043
Dec 16, 10 PM $ 0.00399
+0.20%
$ 168,435 $ 72,292
Dec 16, 9 PM $ 0.00398
-0.12%
$ 168,091 $ 75,977
Dec 16, 8 PM $ 0.00399
-0.21%
$ 168,289 $ 76,633
Dec 16, 7 PM $ 0.004
-6.68%
$ 168,635 $ 77,741
Dec 16, 6 PM $ 0.00428
-2.27%
$ 180,716 $ 80,617
Dec 16, 5 PM $ 0.00438
+1.35%
$ 184,917 $ 87,107
Dec 16, 4 PM $ 0.00432
-1.25%
$ 182,446 $ 103,123
Dec 16, 3 PM $ 0.00438
+0.26%
$ 184,750 $ 121,688
Dec 16, 2 PM $ 0.00437
-0.95%
$ 184,269 $ 128,783
Dec 16, 1 PM $ 0.00441
+0.97%
$ 186,035 $ 142,481