Zerogoki Historical Data

REI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00364
+0.00%
$ 153,728 $ 2,044
Dec 20, 2 PM $ 0.00364
+0.15%
$ 153,727 $ 2,144
Dec 20, 1 PM $ 0.00364
+0.70%
$ 153,491 $ 2,143
Dec 20, 12 PM $ 0.00361
+1.94%
$ 152,427 $ 2,125
Dec 20, 11 AM $ 0.00354
-0.62%
$ 149,526 $ 2,006
Dec 20, 10 AM $ 0.00357
+0.23%
$ 150,455 $ 1,997
Dec 20, 9 AM $ 0.00356
+0.18%
$ 150,112 $ 1,977
Dec 20, 8 AM $ 0.00355
+0.02%
$ 149,838 $ 1,952
Dec 20, 7 AM $ 0.00355
-2.22%
$ 149,803 $ 1,764
Dec 20, 6 AM $ 0.00363
+2.98%
$ 153,200 $ 1,337
Dec 20, 5 AM $ 0.00353
+0.00%
$ 148,766 $ 1,208
Dec 20, 4 AM $ 0.00353
+1.20%
$ 148,766 $ 1,209
Dec 20, 3 AM $ 0.00348
+1.41%
$ 147,005 $ 1,165
Dec 20, 2 AM $ 0.00343
+0.03%
$ 144,955 $ 616
Dec 20, 1 AM $ 0.00343
+0.03%
$ 144,905 $ 608
Dec 20, 12 AM $ 0.00343
+0.00%
$ 144,855 $ 601
Dec 19, 11 PM $ 0.00343
+0.04%
$ 144,855 $ 601
Dec 19, 10 PM $ 0.00343
+0.00%
$ 144,804 $ 593
Dec 19, 9 PM $ 0.00343
-0.26%
$ 144,804 $ 593
Dec 19, 8 PM $ 0.00344
-0.02%
$ 145,180 $ 548
Dec 19, 7 PM $ 0.00344
+0.04%
$ 145,209 $ 571
Dec 19, 6 PM $ 0.00344
-0.06%
$ 145,149 $ 562
Dec 19, 5 PM $ 0.00344
+0.98%
$ 145,237 $ 476
Dec 19, 4 PM $ 0.00341
-7.34%
$ 143,823 $ 352
Dec 19, 3 PM $ 0.00368
+6.44%
$ 155,220 $ 573
Dec 19, 2 PM $ 0.00346
+0.00%
$ 145,828 $ 691
Dec 19, 1 PM $ 0.00346
+0.00%
$ 145,826 $ 754
Dec 19, 12 PM $ 0.00346
+6.30%
$ 145,826 $ 754
Dec 19, 11 AM $ 0.00325
-2.98%
$ 137,177 $ 839
Dec 19, 10 AM $ 0.00335
+0.00%
$ 141,384 $ 952
Dec 19, 9 AM $ 0.00335
+0.00%
$ 141,388 $ 968
Dec 19, 8 AM $ 0.00335
+0.00%
$ 141,390 $ 969
Dec 19, 7 AM $ 0.00335
+0.12%
$ 141,387 $ 987
Dec 19, 6 AM $ 0.00335
+0.19%
$ 141,214 $ 2,903
Dec 19, 5 AM $ 0.00334
+0.00%
$ 140,952 $ 3,420
Dec 19, 4 AM $ 0.00334
+0.00%
$ 140,951 $ 3,464
Dec 19, 3 AM $ 0.00334
+1.63%
$ 140,957 $ 3,477
Dec 19, 2 AM $ 0.00329
+0.00%
$ 138,701 $ 3,579
Dec 19, 1 AM $ 0.00329
-0.04%
$ 138,701 $ 3,579
Dec 19, 12 AM $ 0.00329
+0.00%
$ 138,757 $ 3,631
Dec 18, 11 PM $ 0.00329
+0.00%
$ 138,751 $ 3,951
Dec 18, 10 PM $ 0.00329
+0.00%
$ 138,751 $ 3,951
Dec 18, 9 PM $ 0.00329
+0.00%
$ 138,754 $ 3,954
Dec 18, 8 PM $ 0.00329
-2.44%
$ 138,754 $ 3,954
Dec 18, 7 PM $ 0.00337
-0.13%
$ 142,222 $ 3,931
Dec 18, 6 PM $ 0.00337
+0.00%
$ 142,405 $ 3,955
Dec 18, 5 PM $ 0.00337
-3.56%
$ 142,405 $ 4,032
Dec 18, 4 PM $ 0.0035
-1.24%
$ 147,664 $ 4,040
Dec 18, 3 PM $ 0.00354
-2.27%
$ 149,525 $ 3,827
Dec 18, 2 PM $ 0.00363
+1.39%
$ 152,996 $ 3,691