Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 PM $0.0253
+0.00%
$1.07 million $2,179
Jul 15, 2 PM $0.0253
+0.00%
$1.07 million $2,173
Jul 15, 1 PM $0.0253
+4.07%
$1.07 million $2,168
Jul 15, 12 PM $0.0243
+2.01%
$1.02 million $2,141
Jul 15, 11 AM $0.0238
+0.00%
$1 million $2,145
Jul 15, 10 AM $0.0238
+0.00%
$1 million $2,126
Jul 15, 9 AM $0.0238
-0.03%
$1 million $2,086
Jul 15, 8 AM $0.0238
+0.00%
$1 million $2,049
Jul 15, 7 AM $0.0238
+0.00%
$1 million $2,038
Jul 15, 6 AM $0.0238
+0.00%
$1 million $2,054
Jul 15, 5 AM $0.0238
+0.00%
$1 million $2,090
Jul 15, 4 AM $0.0238
+0.00%
$1 million $2,118
Jul 15, 3 AM $0.0238
+0.00%
$1 million $2,146
Jul 15, 2 AM $0.0238
+0.00%
$1 million $2,141
Jul 15, 1 AM $0.0238
+0.00%
$1 million $2,135
Jul 15, 12 AM $0.0238
+0.00%
$1 million $2,132
Jul 14, 11 PM $0.0238
+0.00%
$1 million $2,127
Jul 14, 10 PM $0.0238
+0.00%
$1 million $2,123
Jul 14, 9 PM $0.0238
+0.00%
$1 million $2,142
Jul 14, 8 PM $0.0238
+0.00%
$1 million $2,138
Jul 14, 7 PM $0.0238
+0.00%
$1 million $2,136
Jul 14, 6 PM $0.0238
+0.00%
$1 million $2,134
Jul 14, 5 PM $0.0238
+0.00%
$1 million $2,131
Jul 14, 4 PM $0.0238
+0.00%
$1 million $2,128
Jul 14, 3 PM $0.0238
+0.00%
$1 million $2,126
Jul 14, 2 PM $0.0238
+0.00%
$1 million $2,123
Jul 14, 1 PM $0.0238
+2.03%
$1 million $2,120
Jul 14, 12 PM $0.0233
+4.06%
$984,144 $2,103
Jul 14, 11 AM $0.0224
+0.00%
$945,783 $2,067
Jul 14, 10 AM $0.0224
+0.00%
$945,783 $2,069
Jul 14, 9 AM $0.0224
-0.16%
$945,783 $2,071
Jul 14, 8 AM $0.0224
-0.05%
$945,783 $2,059
Jul 14, 7 AM $0.0224
+0.00%
$945,783 $2,042
Jul 14, 6 AM $0.0224
+0.00%
$945,783 $2,016
Jul 14, 5 AM $0.0224
+0.02%
$945,951 $1,979
Jul 14, 4 AM $0.0224
+0.00%
$945,783 $1,946
Jul 14, 3 AM $0.0224
+0.00%
$945,783 $1,913
Jul 14, 2 AM $0.0224
+0.00%
$945,783 $1,916
Jul 14, 1 AM $0.0224
+0.00%
$945,783 $1,934
Jul 14, 12 AM $0.0224
+0.00%
$945,783 $1,935
Jul 13, 11 PM $0.0224
-0.73%
$945,783 $1,960
Jul 13, 10 PM $0.0226
-2.00%
$952,746 $1,987
Jul 13, 9 PM $0.023
+0.00%
$972,159 $2,012
Jul 13, 8 PM $0.023
+0.00%
$972,159 $2,040
Jul 13, 7 PM $0.023
+0.00%
$972,159 $2,051
Jul 13, 6 PM $0.023
+0.00%
$972,159 $2,052
Jul 13, 5 PM $0.023
+0.00%
$972,159 $2,053
Jul 13, 4 PM $0.023
+0.00%
$972,159 $2,055
Jul 13, 3 PM $0.023
+0.00%
$972,159 $2,056
Jul 13, 2 PM $0.023
+0.00%
$972,159 $2,058