Zerogoki Historical Data

REI Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.021
+4.52%
$ 887,047 $ 33,065
May 21, 2025 $ 0.0201
-0.84%
$ 848,670 $ 36,319
May 20, 2025 $ 0.0203
+2.53%
$ 855,889 $ 142,147
May 19, 2025 $ 0.0198
-4.40%
$ 834,752 $ 46,978
May 18, 2025 $ 0.0207
-6.73%
$ 871,871 $ 186,855
May 17, 2025 $ 0.0221
+14.56%
$ 934,347 $ 534,765
May 16, 2025 $ 0.0193
+6.58%
$ 815,985 $ 60,739
May 15, 2025 $ 0.0181
-6.56%
$ 764,370 $ 40,611
May 14, 2025 $ 0.0194
-5.09%
$ 818,132 $ 39,890
May 13, 2025 $ 0.0204
+1.05%
$ 862,176 $ 45,188
May 12, 2025 $ 0.0202
+0.45%
$ 853,173 $ 83,455
May 11, 2025 $ 0.0201
-2.49%
$ 848,957 $ 65,107
May 10, 2025 $ 0.0207
+5.00%
$ 871,896 $ 83,654
May 9, 2025 $ 0.0197
+4.05%
$ 830,778 $ 129,086
May 8, 2025 $ 0.0189
+9.17%
$ 796,871 $ 216,070
May 7, 2025 $ 0.0173
-26.77%
$ 729,911 $ 512,836
May 6, 2025 $ 0.0236
-3.14%
$ 997,443 $ 29,995
May 5, 2025 $ 0.0244
-0.42%
$ 1.03 million $ 18,422
May 4, 2025 $ 0.0245
-3.11%
$ 1.03 million $ 22,922
May 3, 2025 $ 0.0253
-7.71%
$ 1.07 million $ 26,389
May 2, 2025 $ 0.0274
-1.90%
$ 1.16 million $ 16,833
May 1, 2025 $ 0.0279
-2.86%
$ 1.18 million $ 38,237
Apr 30, 2025 $ 0.0287
+1.77%
$ 1.21 million $ 121,610
Apr 29, 2025 $ 0.0273
+0.59%
$ -- $ 26,769
Apr 28, 2025 $ 0.0272
+1.73%
$ 1.15 million $ 28,811
Apr 27, 2025 $ 0.0267
-5.12%
$ 1.13 million $ 38,431
Apr 26, 2025 $ 0.0282
+4.56%
$ 1.19 million $ 78,960
Apr 25, 2025 $ 0.027
-4.51%
$ 1.14 million $ 148,366
Apr 24, 2025 $ 0.0283
+12.74%
$ 1.19 million $ 172,466
Apr 23, 2025 $ 0.0251
+1.69%
$ 1.06 million $ 83,529
Apr 22, 2025 $ 0.0247
+3.40%
$ 1.04 million $ 38,736
Apr 21, 2025 $ 0.0239
-2.55%
$ 1.01 million $ 63,075
Apr 20, 2025 $ 0.0245
+9.24%
$ 1.03 million $ 154,964
Apr 19, 2025 $ 0.0224
+8.81%
$ 944,471 $ 62,195
Apr 18, 2025 $ 0.0204
+6.48%
$ 861,072 $ 19,262
Apr 17, 2025 $ 0.0191
-56.79%
$ 807,397 $ 14,506
Apr 16, 2025 $ 0.0443
+1.58%
$ 1.87 million $ 5,138
Apr 15, 2025 $ 0.0436
-19.14%
$ 1.84 million $ 8,685
Apr 14, 2025 $ 0.0528
+44.75%
$ 2.23 million $ 11,138
Apr 13, 2025 $ 0.0253
+17.43%
$ 1.07 million $ 32,604
Apr 12, 2025 $ 0.0216
+4.31%
$ 910,697 $ 17,418
Apr 11, 2025 $ 0.0207
+0.49%
$ 873,093 $ 15,496
Apr 10, 2025 $ 0.0206
-2.11%
$ 868,697 $ 24,893
Apr 9, 2025 $ 0.021
+14.57%
$ 887,427 $ 38,624
Apr 8, 2025 $ 0.0184
-4.83%
$ 774,590 $ 19,207
Apr 7, 2025 $ 0.0193
+4.60%
$ 814,757 $ 38,584
Apr 6, 2025 $ 0.0185
-10.88%
$ 778,934 $ 25,023
Apr 5, 2025 $ 0.0207
-1.12%
$ 873,995 $ 11,186
Apr 4, 2025 $ 0.0209
-2.20%
$ 883,499 $ 18,574
Apr 3, 2025 $ 0.0214
-2.14%
$ 903,803 $ 30,184