Zerogoki Historical Data

REI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.00377
+3.12%
$ 159,143 $ 164
Dec 22, 9 PM $ 0.00366
+0.00%
$ 154,332 $ 98
Dec 22, 8 PM $ 0.00366
-3.00%
$ 154,332 $ 98
Dec 22, 7 PM $ 0.00377
+3.71%
$ 159,100 $ 87
Dec 22, 6 PM $ 0.00363
+0.00%
$ 153,403 $ 68
Dec 22, 5 PM $ 0.00363
+0.00%
$ 153,403 $ 68
Dec 22, 4 PM $ 0.00363
+0.00%
$ 153,403 $ 209
Dec 22, 3 PM $ 0.00363
+0.00%
$ 153,403 $ 491
Dec 22, 2 PM $ 0.00363
+0.00%
$ 153,403 $ 1,247
Dec 22, 1 PM $ 0.00363
+0.00%
$ 153,403 $ 1,276
Dec 22, 12 PM $ 0.00363
+0.00%
$ 153,403 $ 1,315
Dec 22, 11 AM $ 0.00363
+0.00%
$ 153,403 $ 1,315
Dec 22, 10 AM $ 0.00363
-1.84%
$ 153,403 $ 1,315
Dec 22, 9 AM $ 0.0037
+0.00%
$ 156,273 $ 1,301
Dec 22, 8 AM $ 0.0037
+0.00%
$ 156,273 $ 1,504
Dec 22, 7 AM $ 0.0037
+0.00%
$ 156,273 $ 1,797
Dec 22, 6 AM $ 0.0037
+0.00%
$ 156,273 $ 1,797
Dec 22, 5 AM $ 0.0037
+0.00%
$ 156,273 $ 1,816
Dec 22, 4 AM $ 0.0037
+0.00%
$ 156,273 $ 2,018
Dec 22, 3 AM $ 0.0037
+0.00%
$ 156,273 $ 2,309
Dec 22, 2 AM $ 0.0037
+0.00%
$ 156,273 $ 4,090
Dec 22, 1 AM $ 0.0037
+0.00%
$ 156,273 $ 8,887
Dec 22, 12 AM $ 0.0037
-2.63%
$ 156,273 $ 10,030
Dec 21, 11 PM $ 0.0038
+0.00%
$ 160,493 $ 12,087
Dec 21, 10 PM $ 0.0038
+0.00%
$ 160,493 $ 14,276
Dec 21, 9 PM $ 0.0038
+0.00%
$ 160,493 $ 15,571
Dec 21, 8 PM $ 0.0038
+0.00%
$ 160,493 $ 15,571
Dec 21, 7 PM $ 0.0038
+0.00%
$ 160,493 $ 15,581
Dec 21, 6 PM $ 0.0038
+0.00%
$ 160,493 $ 15,581
Dec 21, 5 PM $ 0.0038
-0.89%
$ 160,493 $ 15,641
Dec 21, 3 PM $ 0.00367
+0.22%
$ 154,796 $ 14,557
Dec 21, 2 PM $ 0.00366
-1.88%
$ 154,458 $ 14,463
Dec 21, 1 PM $ 0.00373
-6.25%
$ 157,412 $ 14,433
Dec 21, 12 PM $ 0.00398
+0.00%
$ 167,902 $ 17,587
Dec 21, 11 AM $ 0.00398
+0.34%
$ 167,901 $ 17,716
Dec 21, 5 AM $ 0.00467
+0.00%
$ 197,082 $ 3,170
Dec 21, 4 AM $ 0.00467
+3.32%
$ 197,082 $ 3,170
Dec 21, 3 AM $ 0.00452
+10.73%
$ 190,745 $ 14,212
Dec 21, 2 AM $ 0.00408
-12.62%
$ 172,267 $ 12,952
Dec 21, 1 AM $ 0.00468
+1.95%
$ 197,448 $ 9,915
Dec 21, 12 AM $ 0.00459
+4.82%
$ 193,664 $ 6,998
Dec 20, 11 PM $ 0.00438
+4.98%
$ 185,266 $ 4,917
Dec 20, 10 PM $ 0.00422
+14.51%
$ 178,296 $ 3,187
Dec 20, 9 PM $ 0.00369
+0.00%
$ 155,703 $ 1,779
Dec 20, 8 PM $ 0.00369
+1.39%
$ 155,696 $ 1,822
Dec 20, 7 PM $ 0.00364
+0.00%
$ 153,561 $ 1,807
Dec 20, 6 PM $ 0.00364
-0.11%
$ 153,562 $ 1,811
Dec 20, 5 PM $ 0.00364
+0.00%
$ 153,732 $ 1,822
Dec 20, 4 PM $ 0.00364
+0.00%
$ 153,733 $ 1,911
Dec 20, 3 PM $ 0.00364
+0.00%
$ 153,728 $ 2,044