Zerogoki Historical Data

REI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00365
+0.00%
$ 153,927 $ 1,089
Dec 24, 11 PM $ 0.00365
-2.62%
$ 153,927 $ 1,086
Dec 24, 10 PM $ 0.00375
+2.20%
$ 158,069 $ 1,075
Dec 24, 9 PM $ 0.00366
+0.00%
$ 154,659 $ 1,069
Dec 24, 8 PM $ 0.00366
+0.00%
$ 154,656 $ 1,087
Dec 24, 7 PM $ 0.00366
+0.00%
$ 154,657 $ 1,086
Dec 24, 6 PM $ 0.00366
+0.00%
$ 154,656 $ 1,106
Dec 24, 5 PM $ 0.00366
+0.00%
$ 154,652 $ 1,201
Dec 24, 4 PM $ 0.00366
+0.00%
$ 154,652 $ 1,201
Dec 24, 3 PM $ 0.00366
+0.47%
$ 154,652 $ 1,201
Dec 24, 2 PM $ 0.00365
+0.00%
$ 153,927 $ 1,198
Dec 24, 1 PM $ 0.00365
-0.38%
$ 153,927 $ 1,198
Dec 24, 12 PM $ 0.00366
+0.00%
$ 154,508 $ 814
Dec 24, 11 AM $ 0.00366
+0.00%
$ 154,512 $ 808
Dec 24, 10 AM $ 0.00366
+0.00%
$ 154,509 $ 813
Dec 24, 9 AM $ 0.00366
+0.00%
$ 154,509 $ 813
Dec 24, 8 AM $ 0.00366
+0.00%
$ 154,509 $ 813
Dec 24, 7 AM $ 0.00366
-0.08%
$ 154,509 $ 813
Dec 24, 6 AM $ 0.00366
+0.96%
$ 154,626 $ 868
Dec 24, 5 AM $ 0.00363
-1.23%
$ 153,161 $ 833
Dec 24, 4 AM $ 0.00367
-1.80%
$ 155,062 $ 983
Dec 24, 3 AM $ 0.00374
-0.01%
$ 157,904 $ 969
Dec 24, 2 AM $ 0.00374
+0.00%
$ 157,926 $ 978
Dec 24, 1 AM $ 0.00374
-1.75%
$ 157,926 $ 978
Dec 24, 12 AM $ 0.00381
+0.00%
$ 160,737 $ 539
Dec 23, 11 PM $ 0.00381
-0.32%
$ 160,738 $ 1,488
Dec 23, 10 PM $ 0.00382
+0.25%
$ 161,251 $ 3,535
Dec 23, 9 PM $ 0.00381
+0.45%
$ 160,846 $ 4,798
Dec 23, 8 PM $ 0.00379
+0.00%
$ 160,126 $ 4,780
Dec 23, 7 PM $ 0.00379
-0.45%
$ 160,127 $ 4,798
Dec 23, 6 PM $ 0.00381
+0.62%
$ 160,846 $ 4,803
Dec 23, 5 PM $ 0.00379
+0.00%
$ 159,862 $ 4,711
Dec 23, 4 PM $ 0.00379
+0.00%
$ 159,862 $ 4,711
Dec 23, 3 PM $ 0.00379
+0.00%
$ 159,862 $ 4,711
Dec 23, 2 PM $ 0.00379
+0.00%
$ 159,864 $ 4,715
Dec 23, 1 PM $ 0.00379
+0.00%
$ 159,866 $ 4,719
Dec 23, 12 PM $ 0.00379
+0.00%
$ 159,860 $ 4,707
Dec 23, 11 AM $ 0.00379
+0.00%
$ 159,860 $ 4,707
Dec 23, 10 AM $ 0.00379
+0.00%
$ 159,858 $ 4,702
Dec 23, 9 AM $ 0.00379
+0.00%
$ 159,858 $ 4,720
Dec 23, 8 AM $ 0.00379
+0.00%
$ 159,858 $ 4,720
Dec 23, 7 AM $ 0.00379
-1.48%
$ 159,862 $ 4,729
Dec 23, 6 AM $ 0.00384
+0.00%
$ 162,260 $ 4,667
Dec 23, 5 AM $ 0.00384
-0.29%
$ 162,260 $ 4,672
Dec 23, 4 AM $ 0.00386
-0.10%
$ 162,733 $ 4,456
Dec 23, 3 AM $ 0.00386
+0.00%
$ 162,899 $ 3,597
Dec 23, 2 AM $ 0.00386
+0.00%
$ 162,899 $ 3,597
Dec 23, 1 AM $ 0.00386
+0.00%
$ 162,899 $ 3,611
Dec 23, 12 AM $ 0.00386
+0.13%
$ 162,899 $ 3,611
Dec 22, 10 PM $ 0.00377
+3.12%
$ 159,143 $ 164