Zerogoki Historical Data

REI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00365
+0.00%
$ 154,036 $ 176
Dec 27, 9 AM $ 0.00365
+0.00%
$ 154,036 $ 173
Dec 27, 8 AM $ 0.00365
+0.00%
$ 154,036 $ 161
Dec 27, 7 AM $ 0.00365
+0.00%
$ 154,036 $ 168
Dec 27, 12 AM $ 0.00307
+0.00%
$ 129,559 $ 20
Dec 26, 11 PM $ 0.00307
+0.00%
$ 129,559 $ 20
Dec 26, 10 PM $ 0.00307
+0.00%
$ 129,559 $ 20
Dec 26, 9 PM $ 0.00307
+0.00%
$ 129,559 $ 20
Dec 26, 5 PM $ 0.00307
+0.00%
$ 129,559 $ 20
Dec 26, 4 PM $ 0.00307
+0.00%
$ 129,559 $ 20
Dec 26, 3 PM $ 0.00307
+0.00%
$ 129,559 $ 20
Dec 26, 2 PM $ 0.00307
-15.89%
$ 129,559 $ 451
Dec 26, 1 PM $ 0.00365
+0.00%
$ 154,036 $ 119
Dec 26, 12 PM $ 0.00365
+0.00%
$ 154,036 $ 113
Dec 26, 11 AM $ 0.00365
+0.00%
$ 154,036 $ 116
Dec 26, 10 AM $ 0.00365
+0.00%
$ 154,036 $ 119
Dec 26, 9 AM $ 0.00365
+0.00%
$ 154,036 $ 119
Dec 26, 8 AM $ 0.00365
+0.00%
$ 154,036 $ 119
Dec 26, 7 AM $ 0.00365
+0.00%
$ 154,036 $ 119
Dec 26, 6 AM $ 0.00365
+0.00%
$ 154,036 $ 119
Dec 26, 5 AM $ 0.00365
+0.00%
$ 154,036 $ 119
Dec 26, 4 AM $ 0.00365
+0.00%
$ 154,036 $ 116
Dec 26, 3 AM $ 0.00365
+0.00%
$ 154,036 $ 115
Dec 26, 2 AM $ 0.00365
+0.00%
$ 154,036 $ 112
Dec 26, 1 AM $ 0.00365
+1.11%
$ 154,036 $ 540
Dec 26, 12 AM $ 0.00361
+0.00%
$ 152,352 $ 540
Dec 25, 11 PM $ 0.00361
+0.00%
$ 152,357 $ 541
Dec 25, 10 PM $ 0.00361
-1.10%
$ 152,347 $ 564
Dec 25, 9 PM $ 0.00365
+0.00%
$ 154,036 $ 644
Dec 25, 8 PM $ 0.00365
+1.10%
$ 154,036 $ 644
Dec 25, 7 PM $ 0.00361
+0.00%
$ 152,355 $ 645
Dec 25, 6 PM $ 0.00361
+0.00%
$ 152,355 $ 645
Dec 25, 5 PM $ 0.00361
+0.00%
$ 152,354 $ 644
Dec 25, 4 PM $ 0.00361
+0.00%
$ 152,354 $ 644
Dec 25, 3 PM $ 0.00361
-1.03%
$ 152,354 $ 644
Dec 25, 2 PM $ 0.00365
+0.00%
$ 153,947 $ 118
Dec 25, 1 PM $ 0.00365
+0.01%
$ 153,947 $ 121
Dec 25, 12 PM $ 0.00365
+0.00%
$ 153,935 $ 516
Dec 25, 11 AM $ 0.00365
+0.00%
$ 153,936 $ 520
Dec 25, 10 AM $ 0.00365
+0.00%
$ 153,935 $ 518
Dec 25, 9 AM $ 0.00365
+0.00%
$ 153,935 $ 518
Dec 25, 8 AM $ 0.00365
+0.00%
$ 153,935 $ 518
Dec 25, 7 AM $ 0.00365
+0.00%
$ 153,935 $ 518
Dec 25, 6 AM $ 0.00365
+0.00%
$ 153,936 $ 525
Dec 25, 5 AM $ 0.00365
+0.00%
$ 153,936 $ 560
Dec 25, 4 AM $ 0.00365
+0.00%
$ 153,936 $ 627
Dec 25, 3 AM $ 0.00365
+0.00%
$ 153,936 $ 649
Dec 25, 2 AM $ 0.00365
+0.00%
$ 153,936 $ 653
Dec 25, 1 AM $ 0.00365
+0.01%
$ 153,936 $ 650
Dec 25, 12 AM $ 0.00365
+0.00%
$ 153,927 $ 1,089