Zerogoki Historical Data

REI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00294
-1.92%
$ 124,178 $ 433
Dec 31, 9 PM $ 0.003
+0.00%
$ 126,605 $ 431
Dec 31, 8 PM $ 0.003
+0.00%
$ 126,605 $ 431
Dec 31, 7 PM $ 0.003
+0.00%
$ 126,605 $ 431
Dec 31, 1 PM $ 0.00405
+0.00%
$ 170,917 $ 123
Dec 31, 12 PM $ 0.00405
+0.00%
$ 170,917 $ 123
Dec 31, 11 AM $ 0.00405
+0.00%
$ 170,917 $ 123
Dec 31, 10 AM $ 0.00405
+0.00%
$ 170,917 $ 125
Dec 31, 9 AM $ 0.00405
+0.00%
$ 170,917 $ 100
Dec 31, 8 AM $ 0.00405
+0.00%
$ 170,917 $ 100
Dec 31, 7 AM $ 0.00405
+0.00%
$ 170,917 $ 177
Dec 31, 6 AM $ 0.00405
+0.00%
$ 170,917 $ 242
Dec 31, 5 AM $ 0.00405
+0.00%
$ 170,917 $ 290
Dec 31, 4 AM $ 0.00405
+0.00%
$ 170,917 $ 429
Dec 31, 3 AM $ 0.00405
+0.00%
$ 170,917 $ 429
Dec 31, 2 AM $ 0.00405
+0.00%
$ 170,917 $ 492
Dec 31, 1 AM $ 0.00405
+0.00%
$ 170,917 $ 640
Dec 31, 12 AM $ 0.00405
+0.00%
$ 170,917 $ 667
Dec 30, 11 PM $ 0.00405
+0.00%
$ 170,917 $ 667
Dec 30, 10 PM $ 0.00405
+0.00%
$ 170,917 $ 666
Dec 30, 9 PM $ 0.00405
+0.00%
$ 170,917 $ 672
Dec 30, 8 PM $ 0.00405
+0.00%
$ 170,917 $ 713
Dec 30, 7 PM $ 0.00405
+0.00%
$ 170,917 $ 725
Dec 30, 6 PM $ 0.00405
+0.00%
$ 170,917 $ 725
Dec 30, 5 PM $ 0.00405
+0.00%
$ 170,917 $ 727
Dec 30, 4 PM $ 0.00405
+0.00%
$ 170,917 $ 727
Dec 30, 10 AM $ 0.00332
+0.00%
$ 140,194 $ 1,007
Dec 30, 9 AM $ 0.00332
+0.00%
$ 140,194 $ 1,007
Dec 30, 8 AM $ 0.00332
-6.24%
$ 140,194 $ 1,007
Dec 30, 7 AM $ 0.00354
+0.00%
$ 149,521 $ 750
Dec 30, 6 AM $ 0.00354
+0.00%
$ 149,521 $ 750
Dec 30, 5 AM $ 0.00354
+0.00%
$ 149,521 $ 750
Dec 30, 4 AM $ 0.00354
+0.00%
$ 149,521 $ 750
Dec 30, 3 AM $ 0.00354
+0.00%
$ 149,521 $ 750
Dec 30, 2 AM $ 0.00354
-2.93%
$ 149,521 $ 750
Dec 30, 1 AM $ 0.00365
+2.78%
$ 154,036 $ 130
Dec 30, 12 AM $ 0.00355
+0.00%
$ 149,863 $ 291
Dec 29, 11 PM $ 0.00355
+0.00%
$ 149,863 $ 291
Dec 29, 10 PM $ 0.00355
-2.71%
$ 149,863 $ 291
Dec 29, 9 PM $ 0.00365
+0.00%
$ 154,036 $ 95
Dec 29, 8 PM $ 0.00365
+0.00%
$ 154,036 $ 54
Dec 29, 7 PM $ 0.00365
+0.00%
$ 154,036 $ 48
Dec 29, 6 PM $ 0.00365
+0.00%
$ 154,036 $ 48
Dec 29, 5 PM $ 0.00365
+0.00%
$ 154,036 $ 48
Dec 29, 4 PM $ 0.00365
+0.00%
$ 154,036 $ 54
Dec 29, 3 PM $ 0.00365
+0.00%
$ 154,036 $ 51
Dec 29, 2 PM $ 0.00365
+0.00%
$ 154,036 $ 54
Dec 29, 1 PM $ 0.00365
+0.00%
$ 154,036 $ 54
Dec 29, 12 PM $ 0.00365
+0.00%
$ 154,036 $ 48
Dec 29, 11 AM $ 0.00365
+0.00%
$ 154,036 $ 45