Zerogoki Historical Data

REI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00371
+3.36%
$ 156,590 $ 2,222
Jan 3, 12 AM $ 0.00359
+1.52%
$ 151,504 $ 522
Jan 2, 11 PM $ 0.00354
-2.07%
$ 149,237 $ 1,803
Jan 2, 10 PM $ 0.00361
+0.00%
$ 152,394 $ 1,570
Jan 2, 9 PM $ 0.00361
+0.00%
$ 152,394 $ 1,570
Jan 2, 8 PM $ 0.00361
+0.05%
$ 152,394 $ 1,570
Jan 2, 7 PM $ 0.00361
+0.53%
$ 152,317 $ 1,554
Jan 2, 6 PM $ 0.00359
+0.00%
$ 151,507 $ 1,538
Jan 2, 5 PM $ 0.00359
-0.54%
$ 151,507 $ 1,538
Jan 2, 4 PM $ 0.00361
+0.03%
$ 152,334 $ 956
Jan 2, 3 PM $ 0.00361
+0.00%
$ 152,282 $ 980
Jan 2, 2 PM $ 0.00361
+1.17%
$ 152,282 $ 980
Jan 2, 1 PM $ 0.00357
+0.96%
$ 150,526 $ 975
Jan 2, 12 PM $ 0.00353
-0.80%
$ 149,091 $ 474
Jan 2, 11 AM $ 0.00356
+0.00%
$ 150,287 $ 455
Jan 2, 10 AM $ 0.00356
-0.09%
$ 150,287 $ 455
Jan 2, 9 AM $ 0.00356
+0.26%
$ 150,415 $ 476
Jan 2, 8 AM $ 0.00356
+0.00%
$ 150,032 $ 577
Jan 2, 7 AM $ 0.00356
+0.07%
$ 150,032 $ 577
Jan 2, 6 AM $ 0.00355
+0.08%
$ 149,924 $ 558
Jan 2, 5 AM $ 0.00355
+0.00%
$ 149,799 $ 538
Jan 2, 4 AM $ 0.00355
-0.10%
$ 149,799 $ 538
Jan 2, 3 AM $ 0.00355
+4.91%
$ 149,946 $ 440
Jan 2, 2 AM $ 0.00339
+0.05%
$ 142,930 $ 293
Jan 2, 1 AM $ 0.00339
-0.01%
$ 142,858 $ 287
Jan 2, 12 AM $ 0.00339
+0.00%
$ 142,868 $ 288
Jan 1, 11 PM $ 0.00339
+0.00%
$ 142,868 $ 288
Jan 1, 10 PM $ 0.00339
+0.00%
$ 142,868 $ 288
Jan 1, 9 PM $ 0.00339
+0.00%
$ 142,862 $ 292
Jan 1, 8 PM $ 0.00339
+0.05%
$ 142,862 $ 292
Jan 1, 7 PM $ 0.00338
-0.18%
$ 142,788 $ 286
Jan 1, 6 PM $ 0.00339
+0.00%
$ 143,040 $ 307
Jan 1, 5 PM $ 0.00339
+1.85%
$ 143,040 $ 307
Jan 1, 2 PM $ 0.003
+0.00%
$ 126,605 $ 89
Jan 1, 1 PM $ 0.003
+0.00%
$ 126,605 $ 89
Jan 1, 12 PM $ 0.003
+0.00%
$ 126,605 $ 112
Jan 1, 11 AM $ 0.003
+0.00%
$ 126,605 $ 112
Jan 1, 10 AM $ 0.003
+0.00%
$ 126,605 $ 112
Jan 1, 9 AM $ 0.003
+0.10%
$ 126,605 $ 120
Jan 1, 8 AM $ 0.003
+0.00%
$ 126,480 $ 102
Jan 1, 7 AM $ 0.003
+0.00%
$ 126,480 $ 102
Jan 1, 6 AM $ 0.003
+1.88%
$ 126,479 $ 101
Jan 1, 5 AM $ 0.00294
+0.00%
$ 124,146 $ 427
Jan 1, 4 AM $ 0.00294
+0.00%
$ 124,150 $ 428
Jan 1, 3 AM $ 0.00294
-0.02%
$ 124,148 $ 428
Jan 1, 2 AM $ 0.00294
+0.00%
$ 124,178 $ 433
Jan 1, 1 AM $ 0.00294
+0.00%
$ 124,178 $ 433
Jan 1, 12 AM $ 0.00294
+0.00%
$ 124,174 $ 432
Dec 31, 11 PM $ 0.00294
+0.00%
$ 124,174 $ 432
Dec 31, 10 PM $ 0.00294
-1.92%
$ 124,178 $ 433