Zerogoki Historical Data

REI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00389
+0.00%
$ 164,165 $ 18
Jan 5, 11 AM $ 0.00389
+0.00%
$ 164,165 $ 18
Jan 5, 10 AM $ 0.00389
+0.00%
$ 164,165 $ 25
Jan 5, 9 AM $ 0.00389
+0.00%
$ 164,165 $ 65
Jan 5, 8 AM $ 0.00389
+0.00%
$ 164,165 $ 57
Jan 5, 7 AM $ 0.00389
+0.00%
$ 164,165 $ 57
Jan 5, 6 AM $ 0.00389
+0.00%
$ 164,165 $ 57
Jan 5, 5 AM $ 0.00389
+0.00%
$ 164,165 $ 57
Jan 5, 4 AM $ 0.00389
+0.00%
$ 164,165 $ 57
Jan 5, 3 AM $ 0.00389
+0.00%
$ 164,165 $ 57
Jan 5, 2 AM $ 0.00389
+0.00%
$ 164,165 $ 61
Jan 5, 1 AM $ 0.00389
+0.00%
$ 164,165 $ 61
Jan 5, 12 AM $ 0.00389
+0.00%
$ 164,165 $ 57
Jan 4, 11 PM $ 0.00389
+0.00%
$ 164,165 $ 57
Jan 4, 10 PM $ 0.00389
+0.00%
$ 164,165 $ 57
Jan 4, 9 PM $ 0.00389
+0.00%
$ 164,165 $ 61
Jan 4, 8 PM $ 0.00389
+0.00%
$ 164,165 $ 57
Jan 4, 7 PM $ 0.00389
+0.00%
$ 164,165 $ 57
Jan 4, 6 PM $ 0.00389
+0.00%
$ 164,165 $ 57
Jan 4, 5 PM $ 0.00389
+0.00%
$ 164,165 $ 57
Jan 4, 4 PM $ 0.00389
+0.00%
$ 164,165 $ 57
Jan 4, 3 PM $ 0.00389
+0.00%
$ 164,165 $ 54
Jan 4, 2 PM $ 0.00389
+0.00%
$ 164,165 $ 57
Jan 4, 1 PM $ 0.00389
+0.00%
$ 164,165 $ 57
Jan 4, 12 PM $ 0.00389
+0.00%
$ 164,165 $ 57
Jan 4, 11 AM $ 0.00389
+0.00%
$ 164,165 $ 61
Jan 4, 10 AM $ 0.00389
+0.00%
$ 164,165 $ 51
Jan 4, 9 AM $ 0.00389
+0.00%
$ 164,165 $ 18
Jan 4, 8 AM $ 0.00389
+0.00%
$ 164,165 $ 18
Jan 4, 7 AM $ 0.00389
+0.00%
$ 164,165 $ 21
Jan 4, 6 AM $ 0.00389
+0.00%
$ 164,165 $ 43
Jan 4, 5 AM $ 0.00389
+0.00%
$ -- $ 43
Jan 4, 4 AM $ 0.00389
+0.00%
$ -- $ 43
Jan 4, 3 AM $ 0.00389
+0.00%
$ -- $ 45
Jan 4, 2 AM $ 0.00389
+0.00%
$ -- $ 44
Jan 4, 1 AM $ 0.00389
+0.00%
$ 164,165 $ 44
Jan 4, 12 AM $ 0.00389
+0.00%
$ -- $ 52
Jan 3, 11 PM $ 0.00389
+0.00%
$ 164,165 $ 146
Jan 3, 10 PM $ 0.00389
+0.00%
$ 164,165 $ 192
Jan 3, 9 PM $ 0.00389
+0.00%
$ 164,165 $ 189
Jan 3, 8 PM $ 0.00389
+0.00%
$ 164,165 $ 189
Jan 3, 7 PM $ 0.00389
+0.00%
$ 164,165 $ 189
Jan 3, 1 PM $ 0.0107
+0.00%
$ 451,661 $ 428
Jan 3, 7 AM $ 0.00342
-5.21%
$ 144,414 $ 1,576
Jan 3, 6 AM $ 0.00361
+0.00%
$ 152,348 $ 455
Jan 3, 5 AM $ 0.00361
+0.00%
$ 152,348 $ 475
Jan 3, 4 AM $ 0.00361
-2.71%
$ 152,348 $ 475
Jan 3, 3 AM $ 0.00371
+0.00%
$ 156,595 $ 2,072
Jan 3, 2 AM $ 0.00371
+0.01%
$ 156,602 $ 2,216
Jan 3, 1 AM $ 0.00371
+3.36%
$ 156,590 $ 2,222