Zerogoki Historical Data

REI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0038
-0.01%
$ 160,510 $ 1,026
Jan 7, 12 PM $ 0.0038
+0.00%
$ 160,522 $ 3,028
Jan 7, 11 AM $ 0.0038
+0.00%
$ 160,521 $ 3,032
Jan 7, 10 AM $ 0.0038
+0.00%
$ 160,520 $ 3,034
Jan 7, 9 AM $ 0.0038
+0.00%
$ 160,521 $ 3,147
Jan 7, 8 AM $ 0.0038
+0.00%
$ 160,521 $ 3,147
Jan 7, 7 AM $ 0.0038
+0.00%
$ 160,522 $ 3,141
Jan 7, 6 AM $ 0.0038
+2.50%
$ 160,523 $ 3,138
Jan 7, 5 AM $ 0.00371
+0.00%
$ 156,607 $ 3,076
Jan 7, 4 AM $ 0.00371
+0.00%
$ 156,607 $ 3,089
Jan 7, 3 AM $ 0.00371
+0.00%
$ 156,603 $ 3,056
Jan 7, 2 AM $ 0.00371
+7.47%
$ 156,603 $ 3,056
Jan 7, 1 AM $ 0.00345
+0.00%
$ 145,723 $ 2,577
Jan 7, 12 AM $ 0.00345
+0.00%
$ 145,723 $ 2,624
Jan 6, 11 PM $ 0.00345
+0.00%
$ 145,723 $ 2,624
Jan 6, 10 PM $ 0.00345
+0.00%
$ 145,723 $ 2,624
Jan 6, 9 PM $ 0.00345
-7.77%
$ 145,723 $ 2,624
Jan 6, 8 PM $ 0.00374
+0.00%
$ 157,995 $ 3,120
Jan 6, 7 PM $ 0.00374
-0.03%
$ 157,987 $ 3,170
Jan 6, 6 PM $ 0.00374
+0.10%
$ 158,029 $ 3,240
Jan 6, 5 PM $ 0.00374
-3.84%
$ 157,868 $ 3,513
Jan 6, 4 PM $ 0.00389
+0.00%
$ 164,165 $ 718
Jan 6, 3 PM $ 0.00389
+1.04%
$ 164,165 $ 723
Jan 6, 2 PM $ 0.00385
+0.72%
$ 162,479 $ 2,788
Jan 6, 1 PM $ 0.00382
-1.73%
$ 161,317 $ 2,772
Jan 6, 12 PM $ 0.00389
+0.00%
$ 164,165 $ 224
Jan 6, 11 AM $ 0.00389
+0.00%
$ 164,165 $ 220
Jan 6, 10 AM $ 0.00389
+0.00%
$ 164,165 $ 218
Jan 6, 9 AM $ 0.00389
+0.00%
$ 164,165 $ 199
Jan 6, 8 AM $ 0.00389
+0.00%
$ 164,165 $ 207
Jan 6, 7 AM $ 0.00389
+0.00%
$ 164,165 $ 207
Jan 6, 6 AM $ 0.00389
+0.00%
$ 164,165 $ 204
Jan 6, 5 AM $ 0.00389
+0.00%
$ 164,165 $ 204
Jan 6, 4 AM $ 0.00389
+0.00%
$ 164,165 $ 201
Jan 6, 3 AM $ 0.00389
+0.00%
$ 164,165 $ 201
Jan 6, 2 AM $ 0.00389
+2.44%
$ 164,165 $ 201
Jan 6, 1 AM $ 0.0038
-2.38%
$ 160,257 $ 534
Jan 6, 12 AM $ 0.00389
+0.00%
$ 164,165 $ 163
Jan 5, 11 PM $ 0.00389
+0.00%
$ 164,165 $ 163
Jan 5, 10 PM $ 0.00389
+0.00%
$ 164,165 $ 163
Jan 5, 9 PM $ 0.00389
+0.00%
$ 164,165 $ 163
Jan 5, 8 PM $ 0.00389
+0.00%
$ 164,165 $ 167
Jan 5, 7 PM $ 0.00389
+0.00%
$ 164,165 $ 167
Jan 5, 6 PM $ 0.00389
+0.00%
$ 164,165 $ 97
Jan 5, 5 PM $ 0.00389
+0.00%
$ 164,165 $ 29
Jan 5, 4 PM $ 0.00389
+0.00%
$ 164,165 $ 29
Jan 5, 3 PM $ 0.00389
+0.00%
$ 164,165 $ 28
Jan 5, 2 PM $ 0.00389
+0.00%
$ 164,165 $ 23
Jan 5, 1 PM $ 0.00389
+0.00%
$ 164,165 $ 23
Jan 5, 12 PM $ 0.00389
+0.00%
$ 164,165 $ 18