Zerogoki Historical Data

REI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00432
+0.00%
$ 182,354 $ 3,504
Jan 9, 1 PM $ 0.00432
+12.37%
$ 182,354 $ 3,504
Jan 9, 12 PM $ 0.00385
+0.00%
$ 162,278 $ 878
Jan 9, 11 AM $ 0.00385
+0.00%
$ 162,284 $ 903
Jan 9, 10 AM $ 0.00385
+0.40%
$ 162,284 $ 903
Jan 9, 9 AM $ 0.00383
-0.34%
$ 161,633 $ 313
Jan 9, 8 AM $ 0.00384
+0.00%
$ 162,184 $ 774
Jan 9, 7 AM $ 0.00384
+0.04%
$ 162,184 $ 774
Jan 9, 6 AM $ 0.00384
-0.17%
$ 162,126 $ 799
Jan 9, 5 AM $ 0.00385
+1.02%
$ 162,406 $ 1,382
Jan 9, 4 AM $ 0.00381
-0.01%
$ 160,759 $ 1,342
Jan 9, 3 AM $ 0.00381
+0.00%
$ 160,778 $ 1,764
Jan 9, 2 AM $ 0.00381
+1.53%
$ 160,776 $ 1,761
Jan 9, 1 AM $ 0.00375
+0.00%
$ 158,346 $ 1,239
Jan 9, 12 AM $ 0.00375
+0.03%
$ 158,352 $ 1,242
Jan 8, 11 PM $ 0.00375
+0.00%
$ 158,312 $ 1,218
Jan 8, 10 PM $ 0.00375
+0.00%
$ 158,312 $ 1,218
Jan 8, 9 PM $ 0.00375
-0.15%
$ 158,318 $ 1,222
Jan 8, 8 PM $ 0.00376
+0.00%
$ 158,562 $ 1,200
Jan 8, 7 PM $ 0.00376
+0.00%
$ 158,562 $ 1,200
Jan 8, 6 PM $ 0.00376
+0.00%
$ 158,554 $ 1,219
Jan 8, 5 PM $ 0.00376
+0.07%
$ 158,554 $ 1,219
Jan 8, 4 PM $ 0.00375
+0.27%
$ 158,441 $ 1,169
Jan 8, 3 PM $ 0.00374
+0.00%
$ 158,017 $ 1,143
Jan 8, 2 PM $ 0.00374
+0.00%
$ 158,022 $ 1,147
Jan 8, 1 PM $ 0.00374
+0.02%
$ 158,022 $ 1,147
Jan 8, 12 PM $ 0.00374
+0.03%
$ 157,986 $ 1,125
Jan 8, 11 AM $ 0.00374
+0.00%
$ 157,942 $ 1,100
Jan 8, 10 AM $ 0.00374
+0.00%
$ 157,942 $ 1,100
Jan 8, 9 AM $ 0.00374
+0.03%
$ 157,942 $ 1,100
Jan 8, 8 AM $ 0.00374
-0.01%
$ 157,896 $ 1,076
Jan 8, 7 AM $ 0.00374
+0.03%
$ 157,907 $ 1,082
Jan 8, 6 AM $ 0.00374
-1.11%
$ 157,864 $ 1,059
Jan 8, 5 AM $ 0.00378
+0.00%
$ 159,634 $ 541
Jan 8, 4 AM $ 0.00378
+1.62%
$ 159,632 $ 539
Jan 8, 3 AM $ 0.00372
+0.09%
$ 157,091 $ 150
Jan 8, 2 AM $ 0.00372
+0.06%
$ 156,942 $ 142
Jan 8, 1 AM $ 0.00372
-0.01%
$ 156,844 $ 158
Jan 8, 12 AM $ 0.00372
+0.00%
$ 156,854 $ 159
Jan 7, 11 PM $ 0.00372
+0.00%
$ 156,854 $ 159
Jan 7, 10 PM $ 0.00372
+0.00%
$ 156,854 $ 159
Jan 7, 9 PM $ 0.00372
+0.26%
$ 156,860 $ 159
Jan 7, 8 PM $ 0.00371
+0.00%
$ 156,456 $ 277
Jan 7, 7 PM $ 0.00371
-2.48%
$ 156,456 $ 277
Jan 7, 6 PM $ 0.0038
+0.00%
$ 160,442 $ 259
Jan 7, 5 PM $ 0.0038
+0.00%
$ 160,447 $ 279
Jan 7, 4 PM $ 0.0038
+0.00%
$ 160,446 $ 297
Jan 7, 3 PM $ 0.0038
-0.04%
$ 160,446 $ 297
Jan 7, 2 PM $ 0.0038
+0.00%
$ 160,512 $ 1,010
Jan 7, 1 PM $ 0.0038
-0.01%
$ 160,510 $ 1,026