Zerogoki Historical Data

REI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00397
+0.00%
$ 167,668 $ 318
Jan 11, 7 PM $ 0.00397
+0.00%
$ 167,665 $ 315
Jan 11, 6 PM $ 0.00397
+0.00%
$ 167,664 $ 314
Jan 11, 5 PM $ 0.00397
+0.00%
$ 167,661 $ 311
Jan 11, 4 PM $ 0.00397
+0.00%
$ 167,661 $ 311
Jan 11, 3 PM $ 0.00397
+0.00%
$ 167,665 $ 315
Jan 11, 2 PM $ 0.00397
+0.00%
$ 167,665 $ 315
Jan 11, 1 PM $ 0.00397
+0.00%
$ 167,665 $ 315
Jan 11, 12 PM $ 0.00397
+0.00%
$ 167,665 $ 315
Jan 11, 11 AM $ 0.00397
+0.00%
$ 167,668 $ 319
Jan 11, 10 AM $ 0.00397
+0.00%
$ 167,666 $ 316
Jan 11, 9 AM $ 0.00397
-0.17%
$ 167,669 $ 320
Jan 11, 8 AM $ 0.00398
+0.00%
$ 167,963 $ 64
Jan 11, 7 AM $ 0.00398
+1.13%
$ 167,963 $ 48
Jan 11, 6 AM $ 0.00394
+0.00%
$ 166,091 $ 44
Jan 11, 5 AM $ 0.00394
-0.09%
$ 166,091 $ 44
Jan 11, 4 AM $ 0.00394
+0.09%
$ 166,235 $ 48
Jan 11, 3 AM $ 0.00394
-0.07%
$ 166,090 $ 44
Jan 11, 2 AM $ 0.00394
+0.00%
$ 166,213 $ 47
Jan 11, 1 AM $ 0.00394
+0.00%
$ 166,213 $ 47
Jan 11, 12 AM $ 0.00394
+0.09%
$ 166,213 $ 47
Jan 10, 11 PM $ 0.00393
+0.89%
$ 166,062 $ 43
Jan 10, 10 PM $ 0.0039
+0.51%
$ 164,592 $ 89
Jan 10, 9 PM $ 0.00388
+0.00%
$ 163,751 $ 373
Jan 10, 8 PM $ 0.00388
+0.00%
$ 163,744 $ 373
Jan 10, 7 PM $ 0.00388
+0.00%
$ 163,744 $ 373
Jan 10, 6 PM $ 0.00388
-0.02%
$ 163,737 $ 372
Jan 10, 5 PM $ 0.00388
-0.04%
$ 163,771 $ 375
Jan 10, 4 PM $ 0.00388
+0.02%
$ 163,837 $ 381
Jan 10, 3 PM $ 0.00388
+0.00%
$ 163,797 $ 378
Jan 10, 2 PM $ 0.00388
+0.00%
$ 163,797 $ 378
Jan 10, 1 PM $ 0.00388
+0.31%
$ 163,797 $ 378
Jan 10, 12 PM $ 0.00387
+0.00%
$ 163,297 $ 3,923
Jan 10, 11 AM $ 0.00387
+0.00%
$ 163,293 $ 3,919
Jan 10, 10 AM $ 0.00387
+0.00%
$ 163,293 $ 3,919
Jan 10, 9 AM $ 0.00387
+0.65%
$ 163,285 $ 3,927
Jan 10, 3 AM $ 0.00455
+0.00%
$ 192,018 $ 755
Jan 10, 2 AM $ 0.00455
+0.00%
$ 192,018 $ 755
Jan 10, 1 AM $ 0.00455
+0.00%
$ 192,018 $ 860
Jan 10, 12 AM $ 0.00455
+0.00%
$ 192,018 $ 860
Jan 9, 11 PM $ 0.00455
+0.00%
$ 192,018 $ 884
Jan 9, 10 PM $ 0.00455
+4.24%
$ 192,018 $ 876
Jan 9, 9 PM $ 0.00437
+0.00%
$ 184,213 $ 4,339
Jan 9, 8 PM $ 0.00436
+0.00%
$ 184,207 $ 4,336
Jan 9, 7 PM $ 0.00436
+0.00%
$ 184,207 $ 4,336
Jan 9, 6 PM $ 0.00436
+0.00%
$ 184,202 $ 4,333
Jan 9, 5 PM $ 0.00436
+1.01%
$ 184,196 $ 4,330
Jan 9, 4 PM $ 0.00432
+0.00%
$ 182,354 $ 3,504
Jan 9, 3 PM $ 0.00432
+0.00%
$ 182,354 $ 3,504
Jan 9, 2 PM $ 0.00432
+0.00%
$ 182,354 $ 3,504