Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 PM $0.0262
+2.01%
$1.11 million $2,391
Jul 17, 4 PM $0.0257
+0.00%
$1.09 million $2,386
Jul 17, 3 PM $0.0257
+0.00%
$1.09 million $2,403
Jul 17, 2 PM $0.0257
+2.05%
$1.09 million $2,420
Jul 17, 1 PM $0.0252
-1.99%
$1.06 million $2,386
Jul 17, 12 PM $0.0257
+0.00%
$1.09 million $2,353
Jul 17, 11 AM $0.0257
+0.00%
$1.09 million $2,351
Jul 17, 10 AM $0.0257
+0.00%
$1.09 million $2,349
Jul 17, 9 AM $0.0257
-1.99%
$1.09 million $2,348
Jul 17, 8 AM $0.0262
+0.00%
$1.11 million $2,328
Jul 17, 7 AM $0.0262
+0.00%
$1.11 million $2,327
Jul 17, 6 AM $0.0262
+0.00%
$1.11 million $2,324
Jul 17, 5 AM $0.0262
+0.00%
$1.11 million $2,320
Jul 17, 4 AM $0.0262
+0.00%
$1.11 million $2,316
Jul 17, 3 AM $0.0262
+0.00%
$1.11 million $2,312
Jul 17, 2 AM $0.0262
+0.00%
$1.11 million $2,309
Jul 17, 1 AM $0.0262
+0.00%
$1.11 million $2,306
Jul 17, 12 AM $0.0263
+0.06%
$1.11 million $2,302
Jul 16, 11 PM $0.0262
+0.00%
$1.11 million $2,266
Jul 16, 10 PM $0.0263
+0.02%
$1.11 million $2,234
Jul 16, 9 PM $0.0262
-0.05%
$1.11 million $2,189
Jul 16, 8 PM $0.0263
+0.05%
$1.11 million $2,152
Jul 16, 7 PM $0.0262
+0.00%
$1.11 million $2,143
Jul 16, 6 PM $0.0262
+0.00%
$1.11 million $2,140
Jul 16, 5 PM $0.0262
+0.01%
$1.11 million $2,136
Jul 16, 4 PM $0.0262
+2.02%
$1.11 million $2,122
Jul 16, 3 PM $0.0257
+2.01%
$1.09 million $2,103
Jul 16, 2 PM $0.0252
+0.00%
$1.06 million $2,084
Jul 16, 1 PM $0.0252
+0.00%
$1.06 million $2,083
Jul 16, 12 PM $0.0252
+0.00%
$1.06 million $2,120
Jul 16, 11 AM $0.0252
+0.00%
$1.06 million $2,145
Jul 16, 10 AM $0.0252
+0.00%
$1.06 million $2,155
Jul 16, 9 AM $0.0252
+0.00%
$1.06 million $2,184
Jul 16, 8 AM $0.0252
+0.00%
$1.06 million $2,225
Jul 16, 7 AM $0.0252
+0.00%
$1.06 million $2,245
Jul 16, 6 AM $0.0252
+0.00%
$1.06 million $2,244
Jul 16, 5 AM $0.0252
+0.00%
$1.06 million $2,239
Jul 16, 4 AM $0.0252
+0.00%
$1.06 million $2,236
Jul 16, 3 AM $0.0252
+0.00%
$1.06 million $2,234
Jul 16, 2 AM $0.0252
+0.00%
$1.06 million $2,229
Jul 16, 1 AM $0.0252
+0.00%
$1.06 million $2,226
Jul 16, 12 AM $0.0252
+0.00%
$1.06 million $2,221
Jul 15, 11 PM $0.0252
+0.00%
$1.06 million $2,216
Jul 15, 10 PM $0.0252
-0.17%
$1.06 million $2,212
Jul 15, 9 PM $0.0253
+0.00%
$1.07 million $2,207
Jul 15, 8 PM $0.0253
+0.00%
$1.07 million $2,203
Jul 15, 7 PM $0.0253
+0.00%
$1.07 million $2,198
Jul 15, 6 PM $0.0253
+0.00%
$1.07 million $2,193
Jul 15, 5 PM $0.0253
+0.00%
$1.07 million $2,188
Jul 15, 4 PM $0.0253
+0.00%
$1.07 million $2,184