Zerogoki Historical Data

REI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00377
+0.10%
$ 159,257 $ 104
Jan 13, 8 PM $ 0.00377
+0.00%
$ 159,101 $ 95
Jan 13, 7 PM $ 0.00377
+0.10%
$ 159,101 $ 95
Jan 13, 6 PM $ 0.00377
+0.00%
$ 158,946 $ 87
Jan 13, 5 PM $ 0.00377
+0.13%
$ 158,946 $ 87
Jan 13, 4 PM $ 0.00376
+0.00%
$ 158,737 $ 65
Jan 13, 3 PM $ 0.00376
+1.04%
$ 158,737 $ 65
Jan 13, 2 PM $ 0.00372
-0.06%
$ 157,107 $ 27
Jan 13, 1 PM $ 0.00373
+0.00%
$ 157,204 $ 29
Jan 13, 12 PM $ 0.00373
+0.00%
$ 157,204 $ 29
Jan 13, 11 AM $ 0.00373
+0.00%
$ 157,204 $ 29
Jan 13, 10 AM $ 0.00373
-0.10%
$ 157,204 $ 29
Jan 13, 9 AM $ 0.00373
-0.04%
$ 157,354 $ 34
Jan 13, 8 AM $ 0.00373
+0.00%
$ 157,413 $ 36
Jan 13, 7 AM $ 0.00373
-0.53%
$ 158,256 $ 24
Jan 13, 6 AM $ 0.00375
+0.00%
$ 158,256 $ 24
Jan 13, 5 AM $ 0.00375
+0.00%
$ 158,256 $ 24
Jan 13, 4 AM $ 0.00375
+0.00%
$ 158,256 $ 29
Jan 13, 3 AM $ 0.00375
+0.00%
$ 158,256 $ 32
Jan 13, 2 AM $ 0.00375
+0.00%
$ 158,256 $ 34
Jan 13, 1 AM $ 0.00375
-0.79%
$ 158,256 $ 40
Jan 13, 12 AM $ 0.00378
+0.00%
$ 159,522 $ 37
Jan 12, 11 PM $ 0.00378
+0.00%
$ 159,522 $ 37
Jan 12, 10 PM $ 0.00378
+0.00%
$ 159,522 $ 35
Jan 12, 9 PM $ 0.00378
+0.00%
$ 159,522 $ 35
Jan 12, 8 PM $ 0.00378
+0.00%
$ 159,522 $ 37
Jan 12, 7 PM $ 0.00378
+0.00%
$ 159,522 $ 40
Jan 12, 6 PM $ 0.00378
+0.00%
$ 159,522 $ 45
Jan 12, 5 PM $ 0.00378
+0.53%
$ 159,522 $ 48
Jan 12, 4 PM $ 0.00376
+0.00%
$ 158,678 $ 45
Jan 12, 3 PM $ 0.00376
+0.00%
$ 158,678 $ 45
Jan 12, 2 PM $ 0.00376
+0.00%
$ 158,678 $ 69
Jan 12, 1 PM $ 0.00376
+0.00%
$ 158,678 $ 67
Jan 12, 12 PM $ 0.00376
+0.00%
$ 158,678 $ 67
Jan 12, 11 AM $ 0.00376
+0.00%
$ 158,678 $ 67
Jan 12, 10 AM $ 0.00376
-2.68%
$ 158,678 $ 69
Jan 12, 9 AM $ 0.00386
-2.77%
$ 163,045 $ 64
Jan 12, 8 AM $ 0.00397
+0.01%
$ 167,696 $ 195
Jan 12, 7 AM $ 0.00397
+0.00%
$ 167,674 $ 325
Jan 12, 6 AM $ 0.00397
+0.00%
$ 167,677 $ 328
Jan 12, 5 AM $ 0.00397
+0.00%
$ 167,677 $ 328
Jan 12, 4 AM $ 0.00397
+0.00%
$ 167,672 $ 323
Jan 12, 3 AM $ 0.00397
+0.00%
$ 167,673 $ 324
Jan 12, 2 AM $ 0.00397
+0.00%
$ 167,671 $ 322
Jan 12, 1 AM $ 0.00397
+0.00%
$ 167,664 $ 314
Jan 12, 12 AM $ 0.00397
+0.00%
$ 167,664 $ 314
Jan 11, 11 PM $ 0.00397
+0.00%
$ 167,667 $ 318
Jan 11, 10 PM $ 0.00397
+0.00%
$ 167,665 $ 315
Jan 11, 9 PM $ 0.00397
+0.00%
$ 167,669 $ 319
Jan 11, 8 PM $ 0.00397
+0.00%
$ 167,668 $ 318