Zerogoki Historical Data

REI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00389
+0.00%
$ 164,257 $ 1,127
Jan 16, 1 AM $ 0.00389
+0.00%
$ 164,252 $ 1,239
Jan 16, 12 AM $ 0.00389
+0.06%
$ 164,254 $ 1,241
Jan 15, 11 PM $ 0.00389
+0.31%
$ 164,159 $ 549
Jan 15, 10 PM $ 0.00388
+0.00%
$ 163,655 $ 530
Jan 15, 9 PM $ 0.00388
-1.82%
$ 163,655 $ 530
Jan 15, 8 PM $ 0.00395
+0.09%
$ 166,697 $ 77
Jan 15, 7 PM $ 0.00395
+0.00%
$ 166,541 $ 279
Jan 15, 6 PM $ 0.00395
+3.32%
$ 166,541 $ 279
Jan 15, 5 PM $ 0.00382
+0.01%
$ 161,185 $ 229
Jan 15, 4 PM $ 0.00382
+0.01%
$ 161,175 $ 227
Jan 15, 3 PM $ 0.00382
+0.00%
$ 161,165 $ 224
Jan 15, 2 PM $ 0.00382
+0.00%
$ 161,165 $ 224
Jan 15, 1 PM $ 0.00382
+0.00%
$ 161,165 $ 224
Jan 15, 12 PM $ 0.00382
+0.00%
$ 161,171 $ 225
Jan 15, 11 AM $ 0.00382
+0.01%
$ 161,167 $ 224
Jan 15, 10 AM $ 0.00382
+0.00%
$ 161,156 $ 222
Jan 15, 9 AM $ 0.00382
+0.01%
$ 161,156 $ 222
Jan 15, 8 AM $ 0.00382
+0.00%
$ 161,146 $ 219
Jan 15, 7 AM $ 0.00382
+0.00%
$ 161,141 $ 250
Jan 15, 6 AM $ 0.00382
-0.01%
$ 161,141 $ 250
Jan 15, 5 AM $ 0.00382
+0.68%
$ 161,157 $ 254
Jan 15, 4 AM $ 0.00379
-0.34%
$ 160,066 $ 215
Jan 15, 3 AM $ 0.00381
-0.94%
$ 160,617 $ 243
Jan 15, 2 AM $ 0.00384
+0.38%
$ 162,149 $ 294
Jan 15, 1 AM $ 0.00383
+0.00%
$ 161,538 $ 940
Jan 15, 12 AM $ 0.00383
+0.00%
$ 161,536 $ 1,992
Jan 14, 11 PM $ 0.00383
+0.00%
$ 161,536 $ 2,126
Jan 14, 10 PM $ 0.00383
+0.00%
$ 161,536 $ 5,169
Jan 14, 9 PM $ 0.00383
+0.00%
$ 161,536 $ 5,240
Jan 14, 8 PM $ 0.00383
+0.00%
$ 161,537 $ 5,251
Jan 14, 7 PM $ 0.00383
+0.00%
$ 161,537 $ 5,251
Jan 14, 6 PM $ 0.00383
+0.10%
$ 161,537 $ 5,259
Jan 14, 5 PM $ 0.00382
+0.00%
$ 161,383 $ 5,256
Jan 14, 4 PM $ 0.00382
+0.00%
$ 161,383 $ 5,279
Jan 14, 3 PM $ 0.00382
+0.00%
$ 161,383 $ 5,279
Jan 14, 2 PM $ 0.00382
+0.00%
$ 161,383 $ 5,318
Jan 14, 1 PM $ 0.00382
+0.00%
$ 161,383 $ 5,318
Jan 14, 12 PM $ 0.00382
-1.04%
$ 161,383 $ 5,317
Jan 14, 11 AM $ 0.00386
+0.00%
$ 163,081 $ 5,315
Jan 14, 10 AM $ 0.00386
+1.03%
$ 163,081 $ 5,315
Jan 14, 9 AM $ 0.00382
+0.00%
$ 161,422 $ 4,343
Jan 14, 8 AM $ 0.00382
+0.00%
$ 161,422 $ 4,343
Jan 14, 2 AM $ 0.005
+6.88%
$ 211,093 $ 4,213
Jan 14, 1 AM $ 0.00468
-0.66%
$ 200,840 $ 4,285
Jan 14, 12 AM $ 0.00471
+1.49%
$ 198,809 $ 3,280
Jan 13, 11 PM $ 0.00464
+5.78%
$ 195,890 $ 3,214
Jan 13, 10 PM $ 0.00439
+16.28%
$ 185,181 $ 118
Jan 13, 9 PM $ 0.00377
+0.10%
$ 159,257 $ 104
Jan 13, 8 PM $ 0.00377
+0.00%
$ 159,101 $ 95