Zerogoki Historical Data

REI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00384
+0.00%
$ 162,055 $ 191
Jan 18, 3 AM $ 0.00384
+0.63%
$ 162,055 $ 191
Jan 18, 2 AM $ 0.00382
-0.43%
$ 161,035 $ 819
Jan 18, 1 AM $ 0.00383
+0.62%
$ 161,728 $ 600
Jan 18, 12 AM $ 0.00381
+0.00%
$ 160,725 $ 597
Jan 17, 11 PM $ 0.00381
+0.00%
$ 160,724 $ 598
Jan 17, 10 PM $ 0.00381
+1.09%
$ 160,724 $ 598
Jan 17, 9 PM $ 0.00377
+0.00%
$ 158,989 $ 429
Jan 17, 8 PM $ 0.00377
+0.00%
$ 158,989 $ 429
Jan 17, 7 PM $ 0.00377
-0.72%
$ 158,989 $ 429
Jan 17, 6 PM $ 0.00379
+0.00%
$ 160,141 $ 395
Jan 17, 5 PM $ 0.00379
+0.00%
$ 160,142 $ 393
Jan 17, 4 PM $ 0.00379
+0.00%
$ 160,143 $ 391
Jan 17, 3 PM $ 0.00379
+1.32%
$ 160,143 $ 391
Jan 17, 2 PM $ 0.00375
+0.00%
$ 158,058 $ 346
Jan 17, 1 PM $ 0.00375
+0.01%
$ 158,051 $ 390
Jan 17, 12 PM $ 0.00374
-1.01%
$ 158,038 $ 387
Jan 17, 11 AM $ 0.00378
+0.32%
$ 159,649 $ 362
Jan 17, 10 AM $ 0.00377
+0.29%
$ 159,137 $ 348
Jan 17, 9 AM $ 0.00376
+0.57%
$ 158,678 $ 73
Jan 17, 8 AM $ 0.00374
-0.67%
$ 157,773 $ 234
Jan 17, 7 AM $ 0.00376
+2.08%
$ 158,837 $ 224
Jan 17, 6 AM $ 0.00369
-2.46%
$ 155,606 $ 132
Jan 17, 5 AM $ 0.00378
-1.56%
$ 159,522 $ 40
Jan 17, 4 AM $ 0.00384
+0.00%
$ 162,055 $ 54
Jan 17, 3 AM $ 0.00384
+0.00%
$ 162,055 $ 54
Jan 17, 2 AM $ 0.00384
+0.00%
$ 162,055 $ 54
Jan 17, 1 AM $ 0.00384
+1.92%
$ 162,055 $ 54
Jan 17, 12 AM $ 0.00377
+0.03%
$ 159,004 $ 220
Jan 16, 11 PM $ 0.00377
+0.00%
$ 158,955 $ 911
Jan 16, 10 PM $ 0.00377
+0.00%
$ 158,955 $ 930
Jan 16, 9 PM $ 0.00377
-0.02%
$ 158,955 $ 930
Jan 16, 8 PM $ 0.00377
+0.00%
$ 158,980 $ 1,161
Jan 16, 7 PM $ 0.00377
+0.00%
$ 158,980 $ 1,183
Jan 16, 6 PM $ 0.00377
-0.01%
$ 158,976 $ 1,182
Jan 16, 5 PM $ 0.00377
+0.00%
$ 158,989 $ 1,234
Jan 16, 4 PM $ 0.00377
+0.00%
$ 158,993 $ 1,236
Jan 16, 3 PM $ 0.00377
+0.00%
$ 159,000 $ 1,239
Jan 16, 2 PM $ 0.00377
-2.69%
$ 159,000 $ 1,239
Jan 16, 1 PM $ 0.00387
+0.00%
$ 163,400 $ 1,182
Jan 16, 12 PM $ 0.00387
+2.07%
$ 163,400 $ 1,182
Jan 16, 11 AM $ 0.00379
+0.00%
$ 160,091 $ 1,167
Jan 16, 10 AM $ 0.00379
+0.00%
$ 160,096 $ 1,170
Jan 16, 9 AM $ 0.00379
+0.00%
$ 160,096 $ 1,170
Jan 16, 8 AM $ 0.00379
+0.00%
$ 160,100 $ 1,172
Jan 16, 7 AM $ 0.00379
+0.00%
$ 160,095 $ 1,169
Jan 16, 6 AM $ 0.00379
-0.85%
$ 160,095 $ 1,169
Jan 16, 5 AM $ 0.00383
-1.70%
$ 161,470 $ 1,114
Jan 16, 4 AM $ 0.00389
+0.00%
$ 164,259 $ 1,073
Jan 16, 3 AM $ 0.00389
+0.00%
$ 164,258 $ 1,088