Zerogoki Historical Data

REI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00433
-1.91%
$ 182,866 $ 10,794
Jan 20, 2 PM $ 0.00442
+0.00%
$ 186,419 $ 12,962
Jan 20, 1 PM $ 0.00442
+0.00%
$ 186,422 $ 14,906
Jan 20, 12 PM $ 0.00442
+0.00%
$ 186,418 $ 15,616
Jan 20, 11 AM $ 0.00442
+4.18%
$ 186,415 $ 16,031
Jan 20, 10 AM $ 0.00424
-4.68%
$ 178,935 $ 2,732
Jan 20, 9 AM $ 0.00445
+0.00%
$ 187,723 $ 14,790
Jan 20, 8 AM $ 0.00445
+4.91%
$ 187,723 $ 14,790
Jan 20, 7 AM $ 0.00424
-1.69%
$ 178,935 $ 2,665
Jan 20, 6 AM $ 0.00431
+0.00%
$ 182,007 $ 13,378
Jan 20, 5 AM $ 0.00431
+1.72%
$ 182,007 $ 13,378
Jan 20, 2 AM $ 0.00457
+0.00%
$ 192,980 $ 12,789
Jan 20, 1 AM $ 0.00457
+5.41%
$ 192,988 $ 12,773
Jan 20, 12 AM $ 0.00434
+1.48%
$ 183,083 $ 12,500
Jan 19, 11 PM $ 0.00427
+4.01%
$ 180,405 $ 9,705
Jan 19, 9 PM $ 0.00386
-6.08%
$ 162,899 $ 7,485
Jan 19, 8 PM $ 0.00411
-3.78%
$ 173,449 $ 1,542
Jan 19, 7 PM $ 0.00427
-6.70%
$ 180,258 $ 7,997
Jan 19, 6 PM $ 0.00458
+7.58%
$ 193,199 $ 6,043
Jan 19, 5 PM $ 0.00426
-2.58%
$ 179,581 $ 6,789
Jan 19, 4 PM $ 0.00437
-1.79%
$ 184,337 $ 5,500
Jan 19, 3 PM $ 0.00445
+0.21%
$ 187,706 $ 6,092
Jan 19, 2 PM $ 0.00444
+2.84%
$ 187,317 $ 3,672
Jan 19, 1 PM $ 0.00399
-0.74%
$ 168,385 $ 1,084
Jan 19, 12 PM $ 0.00402
+9.48%
$ 169,637 $ 1,054
Jan 19, 11 AM $ 0.00367
+0.00%
$ 154,947 $ 639
Jan 19, 10 AM $ 0.00367
+0.01%
$ 154,947 $ 639
Jan 19, 9 AM $ 0.00367
+0.00%
$ 154,929 $ 1,127
Jan 19, 8 AM $ 0.00367
-1.31%
$ 154,928 $ 1,190
Jan 19, 7 AM $ 0.00372
+0.00%
$ 156,990 $ 220
Jan 19, 6 AM $ 0.00372
+0.00%
$ 156,990 $ 564
Jan 19, 5 AM $ 0.00372
+1.31%
$ 156,990 $ 649
Jan 19, 4 AM $ 0.00367
+0.00%
$ 154,965 $ 2,843
Jan 19, 3 AM $ 0.00367
+0.00%
$ 154,965 $ 2,843
Jan 19, 2 AM $ 0.00367
+0.00%
$ 154,965 $ 2,886
Jan 19, 1 AM $ 0.00367
+0.00%
$ 154,965 $ 3,061
Jan 19, 12 AM $ 0.00367
-8.43%
$ 154,965 $ 3,077
Jan 18, 11 PM $ 0.00401
+0.00%
$ 169,229 $ 670
Jan 18, 10 PM $ 0.00401
+0.00%
$ 169,229 $ 670
Jan 18, 9 PM $ 0.00401
+0.00%
$ 169,229 $ 714
Jan 18, 8 PM $ 0.00401
+0.00%
$ 169,229 $ 714
Jan 18, 4 PM $ 0.00382
-1.90%
$ 161,295 $ 3,145
Jan 18, 3 PM $ 0.0039
+0.75%
$ 164,418 $ 3,098
Jan 18, 2 PM $ 0.00387
+0.00%
$ 163,194 $ 3,026
Jan 18, 10 AM $ 0.00381
+0.00%
$ 160,957 $ 2,678
Jan 18, 9 AM $ 0.00381
+0.00%
$ 160,957 $ 2,678
Jan 18, 7 AM $ 0.00384
+0.00%
$ 162,055 $ 405
Jan 18, 6 AM $ 0.00384
+0.00%
$ 162,055 $ 267
Jan 18, 5 AM $ 0.00384
+0.00%
$ 162,055 $ 193
Jan 18, 4 AM $ 0.00384
+0.00%
$ 162,055 $ 191