Zerogoki Historical Data

REI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00367
+2.01%
$ 154,984 $ 66
Jan 24, 5 PM $ 0.0036
+0.00%
$ 151,926 $ 10
Jan 24, 4 PM $ 0.0036
+0.00%
$ 151,926 $ 35
Jan 24, 3 PM $ 0.0036
+0.00%
$ 151,926 $ 35
Jan 24, 2 PM $ 0.0036
+0.00%
$ 151,926 $ 35
Jan 24, 1 PM $ 0.0036
+0.00%
$ 151,926 $ 35
Jan 24, 12 PM $ 0.0036
-0.74%
$ 151,926 $ 35
Jan 24, 11 AM $ 0.00363
+0.00%
$ 153,051 $ 35
Jan 24, 10 AM $ 0.00363
-0.08%
$ 153,050 $ 35
Jan 24, 9 AM $ 0.00363
+0.01%
$ 153,167 $ 517
Jan 24, 8 AM $ 0.00363
+0.02%
$ 153,152 $ 523
Jan 24, 7 AM $ 0.00363
+0.00%
$ 153,124 $ 536
Jan 24, 6 AM $ 0.00363
+0.00%
$ 153,124 $ 536
Jan 24, 5 AM $ 0.00363
-0.01%
$ 153,127 $ 567
Jan 24, 4 AM $ 0.00363
+0.00%
$ 153,147 $ 965
Jan 24, 3 AM $ 0.00363
+0.00%
$ 153,147 $ 965
Jan 24, 2 AM $ 0.00363
+0.00%
$ 153,147 $ 965
Jan 24, 1 AM $ 0.00363
+0.01%
$ 153,149 $ 963
Jan 24, 12 AM $ 0.00363
+0.00%
$ 153,142 $ 970
Jan 23, 11 PM $ 0.00363
+0.00%
$ 153,142 $ 970
Jan 23, 10 PM $ 0.00363
+0.00%
$ 153,142 $ 970
Jan 23, 9 PM $ 0.00363
+0.00%
$ 153,142 $ 970
Jan 23, 8 PM $ 0.00363
+0.01%
$ 153,142 $ 970
Jan 23, 7 PM $ 0.00363
+0.00%
$ 153,134 $ 976
Jan 23, 6 PM $ 0.00363
+0.00%
$ 153,134 $ 976
Jan 23, 5 PM $ 0.00363
+0.00%
$ 153,134 $ 976
Jan 23, 4 PM $ 0.00363
+0.00%
$ 153,134 $ 976
Jan 23, 3 PM $ 0.00363
+0.00%
$ 153,129 $ 980
Jan 23, 2 PM $ 0.00363
+0.00%
$ 153,131 $ 1,028
Jan 23, 1 PM $ 0.00363
+0.00%
$ 153,131 $ 1,028
Jan 23, 12 PM $ 0.00363
+0.00%
$ 153,131 $ 1,028
Jan 23, 11 AM $ 0.00363
+1.75%
$ 153,131 $ 1,028
Jan 23, 10 AM $ 0.00357
+0.27%
$ 150,503 $ 1,002
Jan 23, 9 AM $ 0.00356
+0.01%
$ 150,097 $ 520
Jan 23, 8 AM $ 0.00356
+0.02%
$ 150,075 $ 514
Jan 23, 7 AM $ 0.00356
-0.01%
$ 150,044 $ 506
Jan 23, 6 AM $ 0.00356
-0.57%
$ 150,059 $ 510
Jan 23, 5 AM $ 0.00358
-0.08%
$ 150,918 $ 478
Jan 23, 4 AM $ 0.00358
+0.00%
$ 151,035 $ 80
Jan 23, 3 AM $ 0.00358
-0.03%
$ 151,035 $ 80
Jan 23, 2 AM $ 0.00358
+0.00%
$ 151,080 $ 84
Jan 23, 1 AM $ 0.00358
+0.06%
$ 151,080 $ 84
Jan 23, 12 AM $ 0.00358
+0.00%
$ 150,991 $ 76
Jan 22, 11 PM $ 0.00358
+0.00%
$ 150,991 $ 76
Jan 22, 10 PM $ 0.00358
+0.00%
$ 150,991 $ 76
Jan 22, 9 PM $ 0.00358
+0.03%
$ 150,991 $ 76
Jan 22, 8 PM $ 0.00358
+0.04%
$ 150,940 $ 72
Jan 22, 7 PM $ 0.00358
-0.04%
$ 150,884 $ 68
Jan 22, 6 PM $ 0.00358
+0.00%
$ 150,943 $ 73
Jan 22, 5 PM $ 0.00358
+0.14%
$ 150,943 $ 73