Zerogoki Historical Data

REI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00278
+0.00%
$ 117,321 $ 302
Feb 2, 12 AM $ 0.00278
-7.95%
$ 117,321 $ 302
Feb 1, 11 PM $ 0.00302
+3.72%
$ 127,449 $ 51
Feb 1, 10 PM $ 0.00291
+0.00%
$ 122,878 $ 236
Feb 1, 9 PM $ 0.00291
+0.00%
$ 122,878 $ 236
Feb 1, 8 PM $ 0.00291
+0.00%
$ 122,878 $ 236
Feb 1, 7 PM $ 0.00291
+0.00%
$ 122,878 $ 236
Feb 1, 6 PM $ 0.00291
-0.06%
$ 122,878 $ 236
Feb 1, 5 PM $ 0.00291
-0.01%
$ 122,950 $ 240
Feb 1, 4 PM $ 0.00291
-4.75%
$ 122,958 $ 247
Feb 1, 3 PM $ 0.00306
+8.09%
$ 129,092 $ 246
Feb 1, 2 PM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 1 PM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 12 PM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 11 AM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 10 AM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 9 AM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 8 AM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 7 AM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 6 AM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 5 AM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 4 AM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 3 AM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 2 AM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 1 AM $ 0.00283
+0.00%
$ 119,431 $ 118
Feb 1, 12 AM $ 0.00283
+6.63%
$ 119,431 $ 118
Jan 31, 11 PM $ 0.00265
+0.00%
$ 112,003 $ 91
Jan 31, 10 PM $ 0.00265
+0.00%
$ 112,003 $ 91
Jan 31, 9 PM $ 0.00265
+0.00%
$ 112,003 $ 91
Jan 31, 8 PM $ 0.00265
+0.00%
$ 112,003 $ 91
Jan 31, 7 PM $ 0.00265
+0.00%
$ 112,003 $ 91
Jan 31, 6 PM $ 0.00265
+0.00%
$ 112,003 $ 91
Jan 31, 5 PM $ 0.00265
-28.46%
$ 112,003 $ 91
Jan 31, 4 PM $ 0.00371
+0.00%
$ 156,568 $ 43
Jan 31, 3 PM $ 0.00371
+0.00%
$ 156,568 $ 40
Jan 31, 2 PM $ 0.00371
+0.00%
$ 156,568 $ 33
Jan 31, 1 PM $ 0.00371
+0.00%
$ 156,568 $ 29
Jan 31, 12 PM $ 0.00371
+0.00%
$ 156,568 $ 33
Jan 31, 11 AM $ 0.00371
+0.00%
$ 156,568 $ 33
Jan 31, 10 AM $ 0.00371
+0.00%
$ 156,568 $ 33
Jan 31, 9 AM $ 0.00371
+0.00%
$ 156,568 $ 33
Jan 31, 8 AM $ 0.00371
+0.00%
$ 156,568 $ 88
Jan 31, 3 AM $ 0.00324
+0.00%
$ 136,734 $ 52
Jan 31, 2 AM $ 0.00324
+0.00%
$ 136,734 $ 52
Jan 31, 1 AM $ 0.00324
+0.00%
$ 136,734 $ 244
Jan 31, 12 AM $ 0.00324
+0.00%
$ 136,734 $ 244
Jan 30, 11 PM $ 0.00324
+0.00%
$ 136,734 $ 244
Jan 30, 10 PM $ 0.00324
+0.00%
$ 136,734 $ 244
Jan 30, 9 PM $ 0.00324
+0.00%
$ 136,734 $ 244
Jan 30, 8 PM $ 0.00324
+0.00%
$ 136,734 $ 244