Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 PM $0.0242
-1.96%
$1.02 million $2,246
Jul 19, 6 PM $0.0247
-1.99%
$1.04 million $2,249
Jul 19, 5 PM $0.0252
+0.00%
$1.06 million $2,218
Jul 19, 4 PM $0.0252
+0.00%
$1.06 million $2,217
Jul 19, 3 PM $0.0252
+0.00%
$1.06 million $2,216
Jul 19, 2 PM $0.0252
+0.00%
$1.06 million $2,217
Jul 19, 1 PM $0.0252
+0.00%
$1.06 million $2,217
Jul 19, 12 PM $0.0252
+0.00%
$1.06 million $2,216
Jul 19, 11 AM $0.0252
+0.00%
$1.06 million $2,216
Jul 19, 10 AM $0.0252
+0.00%
$1.06 million $2,215
Jul 19, 9 AM $0.0252
+0.00%
$1.06 million $2,216
Jul 19, 8 AM $0.0252
+0.00%
$1.06 million $2,216
Jul 19, 7 AM $0.0252
+0.00%
$1.06 million $2,268
Jul 19, 6 AM $0.0252
-0.01%
$1.06 million $2,402
Jul 19, 5 AM $0.0252
+0.00%
$1.06 million $2,360
Jul 19, 4 AM $0.0252
-0.03%
$1.06 million $2,314
Jul 19, 3 AM $0.0252
+0.00%
$1.06 million $2,295
Jul 19, 2 AM $0.0252
+0.00%
$1.06 million $2,319
Jul 19, 1 AM $0.0252
+0.00%
$1.06 million $2,345
Jul 19, 12 AM $0.0252
+0.00%
$1.06 million $2,378
Jul 18, 11 PM $0.0252
+0.00%
$1.06 million $2,415
Jul 18, 10 PM $0.0252
+0.00%
$1.06 million $2,472
Jul 18, 9 PM $0.0252
+0.00%
$1.06 million $2,475
Jul 18, 8 PM $0.0252
+0.00%
$1.06 million $2,479
Jul 18, 7 PM $0.0252
+0.00%
$1.06 million $2,483
Jul 18, 6 PM $0.0252
+0.00%
$1.06 million $2,487
Jul 18, 5 PM $0.0252
+0.00%
$1.06 million $2,490
Jul 18, 4 PM $0.0252
+0.00%
$1.06 million $2,510
Jul 18, 3 PM $0.0252
+0.00%
$1.06 million $2,513
Jul 18, 2 PM $0.0252
+0.00%
$1.06 million $2,515
Jul 18, 1 PM $0.0252
+0.00%
$1.06 million $2,550
Jul 18, 12 PM $0.0252
+0.00%
$1.06 million $2,583
Jul 18, 11 AM $0.0252
+0.00%
$1.06 million $2,586
Jul 18, 10 AM $0.0252
+0.00%
$1.06 million $2,588
Jul 18, 9 AM $0.0252
+0.01%
$1.06 million $2,589
Jul 18, 8 AM $0.0252
-6.04%
$1.06 million $2,609
Jul 18, 7 AM $0.0268
+6.14%
$1.13 million $2,550
Jul 18, 6 AM $0.0253
+0.00%
$1.07 million $2,400
Jul 18, 5 AM $0.0253
+0.00%
$1.07 million $2,404
Jul 18, 4 AM $0.0253
-1.85%
$1.07 million $2,408
Jul 18, 3 AM $0.0257
+0.00%
$1.09 million $2,411
Jul 18, 2 AM $0.0257
+0.04%
$1.09 million $2,388
Jul 18, 1 AM $0.0257
-0.05%
$1.09 million $2,366
Jul 18, 12 AM $0.0257
-0.03%
$1.09 million $2,336
Jul 17, 11 PM $0.0257
-2.05%
$1.09 million $2,337
Jul 17, 10 PM $0.0262
+0.00%
$1.11 million $2,310
Jul 17, 9 PM $0.0262
+0.00%
$1.11 million $2,352
Jul 17, 8 PM $0.0262
+0.00%
$1.11 million $2,385
Jul 17, 7 PM $0.0262
+0.00%
$1.11 million $2,390
Jul 17, 6 PM $0.0262
+0.01%
$1.11 million $2,390