Zerogoki Historical Data

REI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00292
-0.12%
$ 123,247 $ 340
Feb 4, 1 AM $ 0.00292
+0.00%
$ 123,390 $ 357
Feb 4, 12 AM $ 0.00292
+0.00%
$ 123,390 $ 357
Feb 3, 11 PM $ 0.00292
+0.00%
$ 123,390 $ 357
Feb 3, 10 PM $ 0.00292
-0.11%
$ 123,390 $ 357
Feb 3, 9 PM $ 0.00293
-2.35%
$ 123,521 $ 375
Feb 3, 8 PM $ 0.003
+0.00%
$ 126,489 $ 783
Feb 3, 7 PM $ 0.003
+1.38%
$ 126,490 $ 781
Feb 3, 6 PM $ 0.00296
+0.00%
$ 124,766 $ 781
Feb 3, 5 PM $ 0.00296
-1.45%
$ 124,766 $ 781
Feb 3, 4 PM $ 0.00249
+0.00%
$ 105,209 $ 540
Feb 3, 3 PM $ 0.00249
+0.00%
$ 105,209 $ 540
Feb 3, 2 PM $ 0.00249
-12.22%
$ 105,209 $ 575
Feb 3, 1 PM $ 0.00284
-1.78%
$ 119,853 $ 222
Feb 3, 12 PM $ 0.00289
+0.00%
$ 122,026 $ 817
Feb 3, 11 AM $ 0.00289
+0.00%
$ 122,026 $ 817
Feb 3, 10 AM $ 0.00289
+0.00%
$ 122,026 $ 817
Feb 3, 9 AM $ 0.00289
+0.01%
$ 122,026 $ 817
Feb 3, 8 AM $ 0.00289
+0.00%
$ 122,010 $ 823
Feb 3, 7 AM $ 0.00289
+0.01%
$ 122,010 $ 823
Feb 3, 6 AM $ 0.00289
+0.00%
$ 121,994 $ 829
Feb 3, 5 AM $ 0.00289
+1.39%
$ 121,994 $ 829
Feb 3, 4 AM $ 0.00285
+4.05%
$ 120,326 $ 737
Feb 3, 3 AM $ 0.00274
+0.10%
$ 115,643 $ 653
Feb 3, 2 AM $ 0.00274
+0.07%
$ 115,527 $ 635
Feb 3, 1 AM $ 0.00274
-0.04%
$ 115,449 $ 624
Feb 3, 12 AM $ 0.00274
+0.02%
$ 115,491 $ 630
Feb 2, 11 PM $ 0.00274
+0.00%
$ 115,463 $ 803
Feb 2, 10 PM $ 0.00274
+0.08%
$ 115,462 $ 817
Feb 2, 9 PM $ 0.00273
+8.44%
$ 115,366 $ 799
Feb 2, 8 PM $ 0.00252
+0.00%
$ 106,391 $ 264
Feb 2, 7 PM $ 0.00252
+0.00%
$ 106,391 $ 264
Feb 2, 6 PM $ 0.00252
+0.00%
$ 106,391 $ 264
Feb 2, 5 PM $ 0.00252
+0.00%
$ 106,391 $ 264
Feb 2, 4 PM $ 0.00252
+0.00%
$ 106,391 $ 264
Feb 2, 3 PM $ 0.00252
-11.50%
$ 106,391 $ 287
Feb 2, 2 PM $ 0.00285
+2.47%
$ 120,216 $ 424
Feb 2, 1 PM $ 0.00278
+0.00%
$ 117,321 $ 302
Feb 2, 12 PM $ 0.00278
+0.00%
$ 117,321 $ 302
Feb 2, 11 AM $ 0.00278
+0.00%
$ 117,321 $ 302
Feb 2, 10 AM $ 0.00278
+0.00%
$ 117,321 $ 302
Feb 2, 9 AM $ 0.00278
+0.00%
$ 117,321 $ 302
Feb 2, 8 AM $ 0.00278
+0.00%
$ 117,321 $ 302
Feb 2, 7 AM $ 0.00278
-2.23%
$ 117,321 $ 302
Feb 2, 6 AM $ 0.00284
+2.29%
$ 120,003 $ 411
Feb 2, 5 AM $ 0.00278
-2.05%
$ 120,003 $ 302
Feb 2, 4 AM $ 0.00284
+0.00%
$ 119,780 $ 399
Feb 2, 3 AM $ 0.00284
+0.00%
$ 119,780 $ 399
Feb 2, 2 AM $ 0.00284
+2.10%
$ 119,780 $ 399
Feb 2, 1 AM $ 0.00278
+0.00%
$ 117,321 $ 302