Zerogoki Historical Data

REI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.00264
+0.00%
$ 111,368 $ 31
Feb 8, 9 AM $ 0.00264
+0.26%
$ 111,368 $ 31
Feb 8, 8 AM $ 0.00263
+0.00%
$ 111,074 $ 24
Feb 8, 7 AM $ 0.00263
+0.00%
$ 111,074 $ 24
Feb 8, 6 AM $ 0.00263
+0.00%
$ 111,074 $ 24
Feb 8, 5 AM $ 0.00263
+0.00%
$ 111,074 $ 24
Feb 8, 4 AM $ 0.00263
+0.00%
$ 111,074 $ 24
Feb 8, 3 AM $ 0.00263
+0.00%
$ 111,074 $ 24
Feb 8, 2 AM $ 0.00263
-0.14%
$ 111,074 $ 24
Feb 8, 1 AM $ 0.00264
+0.67%
$ 111,225 $ 27
Feb 7, 7 PM $ 0.0122
+0.02%
$ 512,962 $ 2,255
Feb 7, 6 PM $ 0.0122
+4.05%
$ 512,877 $ 2,260
Feb 7, 5 PM $ 0.0117
+0.00%
$ 492,916 $ 2,278
Feb 7, 4 PM $ 0.0117
+0.02%
$ 492,916 $ 2,326
Feb 7, 3 PM $ 0.0117
+0.59%
$ 492,832 $ 2,410
Feb 7, 2 PM $ 0.0116
-1.95%
$ 490,595 $ 2,403
Feb 7, 1 PM $ 0.0118
+0.00%
$ 499,922 $ 2,301
Feb 7, 12 PM $ 0.0118
+0.00%
$ 499,922 $ 2,275
Feb 7, 11 AM $ 0.0118
+0.00%
$ 499,922 $ 2,269
Feb 7, 10 AM $ 0.0118
+0.00%
$ 499,922 $ 2,290
Feb 7, 9 AM $ 0.0118
+0.00%
$ 499,922 $ 2,320
Feb 7, 8 AM $ 0.0118
-1.96%
$ 499,922 $ 2,312
Feb 7, 7 AM $ 0.0121
-2.00%
$ 509,923 $ 2,305
Feb 7, 6 AM $ 0.0123
+0.00%
$ 520,347 $ 2,273
Feb 7, 5 AM $ 0.0123
+0.00%
$ 520,347 $ 2,281
Feb 7, 4 AM $ 0.0123
+0.00%
$ 520,347 $ 2,267
Feb 7, 3 AM $ 0.0123
+0.00%
$ 520,347 $ 2,253
Feb 7, 2 AM $ 0.0123
+0.00%
$ 520,347 $ 2,238
Feb 7, 1 AM $ 0.0123
+0.00%
$ 520,347 $ 2,224
Feb 7, 12 AM $ 0.0123
-1.79%
$ 520,347 $ 2,209
Feb 6, 11 PM $ 0.0126
+0.00%
$ 529,843 $ 2,194
Feb 6, 10 PM $ 0.0126
+0.00%
$ 529,843 $ 2,178
Feb 6, 9 PM $ 0.0126
+0.00%
$ 529,843 $ 2,158
Feb 6, 8 PM $ 0.0126
+0.00%
$ 529,843 $ 2,154
Feb 6, 7 PM $ 0.0126
+0.00%
$ 529,843 $ 2,205
Feb 6, 6 PM $ 0.0125
-0.29%
$ 528,028 $ 2,184
Feb 6, 5 PM $ 0.0126
+0.08%
$ 529,843 $ 2,213
Feb 6, 4 PM $ 0.0126
+4.10%
$ 529,674 $ 2,158
Feb 6, 3 PM $ 0.0121
+4.00%
$ 508,826 $ 2,108
Feb 6, 2 PM $ 0.0116
+1.76%
$ 489,244 $ 2,129
Feb 6, 1 PM $ 0.0115
+0.80%
$ 484,644 $ 2,218
Feb 6, 12 PM $ 0.0114
+0.03%
$ 480,804 $ 2,241
Feb 6, 11 AM $ 0.0113
+3.80%
$ 475,909 $ 2,282
Feb 6, 10 AM $ 0.0109
+2.02%
$ 458,479 $ 2,321
Feb 6, 9 AM $ 0.0106
+0.00%
$ 449,406 $ 2,330
Feb 6, 8 AM $ 0.0106
+0.45%
$ 449,406 $ 2,371
Feb 6, 7 AM $ 0.0106
-0.70%
$ 446,241 $ 2,379
Feb 6, 6 AM $ 0.0106
-0.25%
$ 449,406 $ 2,400
Feb 6, 5 AM $ 0.0103
+0.00%
$ 432,947 $ 2,477
Feb 6, 4 AM $ 0.0103
+0.00%
$ 432,947 $ 2,517