Zerogoki Historical Data

REI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0279
-1.10%
$ 1.18 million $ 5,169
Feb 17, 2 PM $ 0.0282
-1.99%
$ 1.19 million $ 6,205
Feb 17, 1 PM $ 0.0288
+0.00%
$ 1.22 million $ 6,211
Feb 17, 12 PM $ 0.0288
+0.00%
$ 1.22 million $ 6,470
Feb 17, 11 AM $ 0.0288
+0.00%
$ 1.22 million $ 7,471
Feb 17, 10 AM $ 0.0288
+0.00%
$ 1.22 million $ 8,395
Feb 17, 9 AM $ 0.0288
+0.01%
$ 1.22 million $ 8,448
Feb 17, 8 AM $ 0.0289
-0.66%
$ 1.22 million $ 8,410
Feb 17, 7 AM $ 0.0291
+0.05%
$ 1.23 million $ 8,185
Feb 17, 6 AM $ 0.0291
+0.00%
$ 1.23 million $ 8,142
Feb 17, 5 AM $ 0.0291
+0.03%
$ 1.23 million $ 8,193
Feb 17, 4 AM $ 0.029
+8.26%
$ 1.23 million $ 8,178
Feb 17, 3 AM $ 0.0268
-0.68%
$ 1.13 million $ 8,099
Feb 17, 2 AM $ 0.027
+4.05%
$ 1.14 million $ 8,124
Feb 17, 1 AM $ 0.026
+0.00%
$ 1.1 million $ 8,117
Feb 17, 12 AM $ 0.026
+0.00%
$ 1.1 million $ 8,142
Feb 16, 11 PM $ 0.026
+0.01%
$ 1.1 million $ 8,144
Feb 16, 10 PM $ 0.026
+4.05%
$ 1.1 million $ 8,832
Feb 16, 9 PM $ 0.0249
+0.00%
$ 1.05 million $ 8,798
Feb 16, 8 PM $ 0.0249
-1.33%
$ 1.05 million $ 8,812
Feb 16, 7 PM $ 0.0253
-0.01%
$ 1.07 million $ 7,493
Feb 16, 6 PM $ 0.0253
+0.00%
$ 1.07 million $ 6,455
Feb 16, 5 PM $ 0.0253
+0.00%
$ 1.07 million $ 6,465
Feb 16, 4 PM $ 0.0253
-1.87%
$ 1.07 million $ 6,474
Feb 16, 3 PM $ 0.0257
-3.95%
$ 1.09 million $ 6,481
Feb 16, 2 PM $ 0.0268
-0.03%
$ 1.13 million $ 5,449
Feb 16, 1 PM $ 0.0268
+0.67%
$ 1.13 million $ 5,465
Feb 16, 12 PM $ 0.0266
-3.29%
$ 1.12 million $ 5,291
Feb 16, 11 AM $ 0.0265
+0.00%
$ 1.12 million $ 3,464
Feb 16, 10 AM $ 0.0265
+5.94%
$ 1.12 million $ 3,479
Feb 16, 9 AM $ 0.025
+0.00%
$ 1.06 million $ 3,420
Feb 16, 8 AM $ 0.025
+0.00%
$ 1.06 million $ 3,460
Feb 16, 2 AM $ 0.00252
+0.00%
$ 106,433 $ 22
Feb 16, 1 AM $ 0.00252
+0.00%
$ 106,433 $ 43
Feb 16, 12 AM $ 0.00252
+0.00%
$ 106,433 $ 43
Feb 15, 11 PM $ 0.00252
+0.00%
$ 106,433 $ 43
Feb 15, 10 PM $ 0.00252
+0.00%
$ 106,433 $ 43
Feb 15, 9 PM $ 0.00252
+0.00%
$ 106,433 $ 43
Feb 15, 8 PM $ 0.00252
+0.00%
$ 106,433 $ 43
Feb 15, 7 PM $ 0.00252
+0.00%
$ 106,433 $ 43
Feb 15, 6 PM $ 0.00252
+0.00%
$ 106,433 $ 43
Feb 15, 5 PM $ 0.00252
+0.00%
$ 106,433 $ 43
Feb 15, 4 PM $ 0.00252
+0.00%
$ 106,433 $ 43
Feb 15, 3 PM $ 0.00252
+0.00%
$ 106,433 $ 43
Feb 15, 2 PM $ 0.00252
+0.00%
$ 106,433 $ 73
Feb 15, 1 PM $ 0.00252
+0.00%
$ 106,433 $ 134
Feb 15, 12 PM $ 0.00252
+0.00%
$ 106,433 $ 134
Feb 15, 11 AM $ 0.00252
+0.00%
$ 106,433 $ 134
Feb 15, 10 AM $ 0.00252
+0.00%
$ 106,433 $ 134
Feb 15, 9 AM $ 0.00252
+0.00%
$ 106,433 $ 134