Zerogoki Historical Data

REI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0325
+0.09%
$ 1.37 million $ 5,220
Feb 19, 4 PM $ 0.0324
-4.02%
$ 1.37 million $ 5,192
Feb 19, 3 PM $ 0.0338
+0.00%
$ 1.43 million $ 5,114
Feb 19, 2 PM $ 0.0338
+0.02%
$ 1.43 million $ 5,143
Feb 19, 1 PM $ 0.0338
-3.47%
$ 1.43 million $ 5,250
Feb 19, 12 PM $ 0.035
+0.03%
$ 1.48 million $ 5,230
Feb 19, 11 AM $ 0.035
+0.00%
$ 1.48 million $ 5,221
Feb 19, 10 AM $ 0.035
-0.50%
$ 1.48 million $ 5,231
Feb 19, 9 AM $ 0.0352
+0.00%
$ 1.48 million $ 5,247
Feb 19, 8 AM $ 0.0352
+0.00%
$ 1.48 million $ 5,266
Feb 19, 7 AM $ 0.0352
+0.00%
$ 1.48 million $ 5,284
Feb 19, 6 AM $ 0.0352
-1.96%
$ 1.48 million $ 5,282
Feb 19, 5 AM $ 0.0359
-1.99%
$ 1.51 million $ 5,279
Feb 19, 4 AM $ 0.0366
+0.00%
$ 1.54 million $ 5,239
Feb 19, 3 AM $ 0.0366
+0.00%
$ 1.54 million $ 5,287
Feb 19, 2 AM $ 0.0366
+0.51%
$ 1.54 million $ 5,339
Feb 19, 1 AM $ 0.0361
-0.80%
$ 1.52 million $ 5,397
Feb 19, 12 AM $ 0.0364
+0.00%
$ 1.54 million $ 5,371
Feb 18, 10 PM $ 0.034
+0.01%
$ 1.43 million $ 5,103
Feb 18, 9 PM $ 0.034
+4.03%
$ 1.43 million $ 5,970
Feb 18, 8 PM $ 0.0326
+0.58%
$ 1.38 million $ 5,915
Feb 18, 7 PM $ 0.0326
-2.00%
$ 1.38 million $ 4,981
Feb 18, 6 PM $ 0.0333
-0.02%
$ 1.4 million $ 5,008
Feb 18, 5 PM $ 0.0333
+0.00%
$ 1.4 million $ 5,015
Feb 18, 4 PM $ 0.0333
+0.02%
$ 1.4 million $ 4,991
Feb 18, 3 PM $ 0.0333
+5.65%
$ 1.4 million $ 5,320
Feb 18, 2 PM $ 0.0316
-4.02%
$ 1.33 million $ 5,235
Feb 18, 1 PM $ 0.0329
-1.99%
$ 1.39 million $ 5,139
Feb 18, 12 PM $ 0.0336
-0.27%
$ 1.42 million $ 5,094
Feb 18, 11 AM $ 0.0337
+0.01%
$ 1.42 million $ 5,078
Feb 18, 10 AM $ 0.0338
-3.47%
$ 1.43 million $ 5,047
Feb 18, 9 AM $ 0.035
-1.00%
$ 1.48 million $ 5,017
Feb 18, 8 AM $ 0.0354
+2.01%
$ 1.49 million $ 5,001
Feb 18, 7 AM $ 0.0347
+0.00%
$ 1.46 million $ 5,174
Feb 18, 6 AM $ 0.0347
+0.00%
$ 1.46 million $ 5,185
Feb 18, 5 AM $ 0.0347
-1.34%
$ 1.46 million $ 5,179
Feb 18, 4 AM $ 0.0351
+0.83%
$ 1.48 million $ 5,155
Feb 18, 3 AM $ 0.0348
-0.26%
$ 1.47 million $ 5,146
Feb 18, 2 AM $ 0.0349
-1.66%
$ 1.47 million $ 5,061
Feb 18, 1 AM $ 0.0355
-2.72%
$ 1.5 million $ 4,988
Feb 18, 12 AM $ 0.0365
-1.99%
$ 1.54 million $ 4,941
Feb 17, 11 PM $ 0.034
+0.00%
$ 1.43 million $ 4,597
Feb 17, 10 PM $ 0.0353
+0.00%
$ 1.49 million $ 3,571
Feb 17, 9 PM $ 0.0353
+3.96%
$ 1.49 million $ 3,407
Feb 17, 8 PM $ 0.0339
+0.26%
$ 1.43 million $ 3,328
Feb 17, 7 PM $ 0.0338
+3.10%
$ 1.43 million $ 4,642
Feb 17, 6 PM $ 0.0328
+6.13%
$ 1.38 million $ 5,616
Feb 17, 5 PM $ 0.0309
+0.04%
$ 1.3 million $ 5,526
Feb 17, 4 PM $ 0.0309
+10.43%
$ 1.3 million $ 5,507
Feb 17, 3 PM $ 0.0279
-1.10%
$ 1.18 million $ 5,169