Zerogoki Historical Data

REI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.0357
-1.52%
$ 1.51 million $ 4,245
Feb 21, 5 PM $ 0.0362
-2.94%
$ 1.53 million $ 4,236
Feb 21, 4 PM $ 0.0373
-3.16%
$ 1.58 million $ 4,047
Feb 21, 3 PM $ 0.0382
-2.16%
$ 1.61 million $ 4,048
Feb 21, 2 PM $ 0.0383
-1.23%
$ 1.61 million $ 3,775
Feb 21, 1 PM $ 0.0388
+3.39%
$ 1.64 million $ 3,719
Feb 21, 12 PM $ 0.0375
+4.05%
$ 1.58 million $ 3,272
Feb 21, 11 AM $ 0.036
+0.00%
$ 1.52 million $ 3,266
Feb 21, 10 AM $ 0.036
+0.00%
$ 1.52 million $ 3,300
Feb 21, 9 AM $ 0.036
+2.01%
$ 1.52 million $ 3,335
Feb 21, 8 AM $ 0.0353
+2.02%
$ 1.49 million $ 3,351
Feb 21, 7 AM $ 0.0346
+1.46%
$ 1.46 million $ 3,334
Feb 21, 6 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,314
Feb 21, 5 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,301
Feb 21, 4 AM $ 0.0342
+0.04%
$ 1.44 million $ 3,254
Feb 21, 3 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,201
Feb 21, 2 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,186
Feb 21, 1 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,166
Feb 21, 12 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,152
Feb 20, 11 PM $ 0.0341
+0.01%
$ 1.44 million $ 3,163
Feb 20, 10 PM $ 0.0341
+1.11%
$ 1.44 million $ 3,156
Feb 20, 9 PM $ 0.0338
+0.00%
$ 1.42 million $ 3,132
Feb 20, 8 PM $ 0.0338
+0.00%
$ 1.42 million $ 3,129
Feb 20, 7 PM $ 0.0338
+0.00%
$ 1.42 million $ 3,136
Feb 20, 6 PM $ 0.0338
+0.00%
$ 1.42 million $ 3,138
Feb 20, 5 PM $ 0.0338
+0.00%
$ 1.42 million $ 3,134
Feb 20, 4 PM $ 0.0338
+6.03%
$ 1.42 million $ 3,177
Feb 20, 3 PM $ 0.0318
+2.13%
$ 1.34 million $ 3,193
Feb 20, 2 PM $ 0.0312
+0.02%
$ 1.32 million $ 3,210
Feb 20, 1 PM $ 0.0312
-5.28%
$ 1.32 million $ 3,219
Feb 20, 12 PM $ 0.0329
-0.77%
$ 1.39 million $ 3,233
Feb 20, 11 AM $ 0.0341
-0.06%
$ 1.44 million $ 3,195
Feb 20, 10 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,158
Feb 20, 9 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,119
Feb 20, 8 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,081
Feb 20, 7 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,075
Feb 20, 6 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,077
Feb 20, 5 AM $ 0.0341
+0.00%
$ 1.44 million $ 3,083
Feb 20, 4 AM $ 0.0341
+2.01%
$ 1.44 million $ 3,130
Feb 20, 3 AM $ 0.0334
+2.01%
$ 1.41 million $ 3,140
Feb 20, 2 AM $ 0.0328
+0.00%
$ 1.38 million $ 3,115
Feb 20, 1 AM $ 0.0328
+0.01%
$ 1.38 million $ 3,143
Feb 20, 12 AM $ 0.0328
+2.01%
$ 1.38 million $ 3,197
Feb 19, 11 PM $ 0.0321
+0.00%
$ 1.36 million $ 3,201
Feb 19, 10 PM $ 0.0321
-0.79%
$ 1.36 million $ 3,291
Feb 19, 9 PM $ 0.0323
+0.10%
$ 1.36 million $ 4,076
Feb 19, 8 PM $ 0.0324
+1.20%
$ 1.37 million $ 4,165
Feb 19, 7 PM $ 0.032
+0.00%
$ 1.35 million $ 5,148
Feb 19, 6 PM $ 0.032
-1.40%
$ 1.35 million $ 5,165
Feb 19, 5 PM $ 0.0325
+0.09%
$ 1.37 million $ 5,220