Zerogoki Historical Data

REI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0234
-0.18%
$ 988,280 $ 2,758
Feb 28, 11 AM $ 0.0235
-5.93%
$ 990,052 $ 2,768
Feb 28, 10 AM $ 0.0249
+3.46%
$ 1.05 million $ 2,712
Feb 28, 9 AM $ 0.0241
-1.43%
$ 1.02 million $ 2,684
Feb 28, 8 AM $ 0.0245
+0.00%
$ 1.03 million $ 2,657
Feb 28, 7 AM $ 0.0245
-3.42%
$ 1.03 million $ 2,650
Feb 28, 6 AM $ 0.0253
-4.44%
$ 1.07 million $ 2,629
Feb 28, 5 AM $ 0.0265
+0.00%
$ 1.12 million $ 2,605
Feb 28, 4 AM $ 0.0265
+0.00%
$ 1.12 million $ 2,614
Feb 28, 3 AM $ 0.0265
+0.00%
$ 1.12 million $ 2,625
Feb 28, 2 AM $ 0.0265
+0.00%
$ 1.12 million $ 2,632
Feb 28, 1 AM $ 0.0265
+0.02%
$ 1.12 million $ 2,642
Feb 28, 12 AM $ 0.0265
+4.05%
$ 1.12 million $ 2,655
Feb 27, 11 PM $ 0.0255
+0.00%
$ 1.07 million $ 2,627
Feb 27, 10 PM $ 0.0255
+0.00%
$ 1.07 million $ 2,640
Feb 27, 5 PM $ 0.0271
+0.00%
$ 1.14 million $ 2,631
Feb 27, 4 PM $ 0.0271
-0.10%
$ 1.14 million $ 2,633
Feb 27, 3 PM $ 0.0271
+0.00%
$ 1.14 million $ 2,668
Feb 27, 2 PM $ 0.0271
+0.00%
$ 1.14 million $ 2,965
Feb 27, 1 PM $ 0.0271
+0.00%
$ 1.14 million $ 2,973
Feb 27, 12 PM $ 0.0271
+0.02%
$ 1.14 million $ 2,987
Feb 27, 11 AM $ 0.027
-5.64%
$ 1.14 million $ 3,000
Feb 27, 10 AM $ 0.0287
-1.99%
$ 1.21 million $ 3,002
Feb 27, 9 AM $ 0.0292
+0.00%
$ 1.23 million $ 2,998
Feb 27, 8 AM $ 0.0292
+0.00%
$ 1.23 million $ 3,011
Feb 27, 7 AM $ 0.0292
+0.00%
$ 1.23 million $ 3,536
Feb 27, 6 AM $ 0.0292
+0.00%
$ 1.23 million $ 3,603
Feb 27, 5 AM $ 0.0292
+0.00%
$ 1.23 million $ 3,779
Feb 27, 4 AM $ 0.0292
+0.00%
$ 1.23 million $ 4,390
Feb 27, 3 AM $ 0.0292
+0.00%
$ 1.23 million $ 4,395
Feb 27, 2 AM $ 0.0292
+0.00%
$ 1.23 million $ 4,400
Feb 27, 1 AM $ 0.0292
+0.00%
$ 1.23 million $ 4,411
Feb 27, 12 AM $ 0.0292
+0.00%
$ 1.23 million $ 4,450
Feb 26, 11 PM $ 0.0292
+0.00%
$ 1.23 million $ 4,498
Feb 26, 10 PM $ 0.0292
+0.00%
$ 1.23 million $ 4,548
Feb 26, 9 PM $ 0.0292
+0.00%
$ 1.23 million $ 4,660
Feb 26, 8 PM $ 0.0293
-0.46%
$ 1.23 million $ 4,636
Feb 26, 7 PM $ 0.0294
+0.00%
$ 1.24 million $ 4,609
Feb 26, 6 PM $ 0.0294
+0.00%
$ 1.24 million $ 4,595
Feb 26, 5 PM $ 0.0294
-1.96%
$ 1.24 million $ 4,660
Feb 26, 4 PM $ 0.03
-1.98%
$ 1.27 million $ 4,690
Feb 26, 3 PM $ 0.0306
-2.00%
$ 1.29 million $ 4,749
Feb 26, 2 PM $ 0.0312
+0.00%
$ 1.32 million $ 4,431
Feb 26, 1 PM $ 0.0312
+0.00%
$ 1.32 million $ 4,422
Feb 26, 12 PM $ 0.0312
+0.00%
$ 1.32 million $ 4,432
Feb 26, 11 AM $ 0.0312
+0.53%
$ 1.32 million $ 4,442
Feb 26, 10 AM $ 0.032
-1.99%
$ 1.35 million $ 4,420
Feb 26, 9 AM $ 0.0327
-0.06%
$ 1.38 million $ 4,401
Feb 26, 8 AM $ 0.0324
-0.22%
$ 1.37 million $ 4,397
Feb 26, 5 AM $ 0.0306
+0.00%
$ 1.29 million $ 3,042