Zerogoki Historical Data

REI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0288
+0.00%
$ 1.22 million $ 3,171
Mar 5, 6 PM $ 0.0288
+0.00%
$ 1.22 million $ 3,207
Mar 5, 5 PM $ 0.0288
+0.00%
$ 1.22 million $ 3,246
Mar 5, 4 PM $ 0.0288
+2.01%
$ 1.22 million $ 3,262
Mar 5, 3 PM $ 0.0283
-1.30%
$ 1.19 million $ 3,258
Mar 5, 2 PM $ 0.0286
+0.00%
$ 1.21 million $ 3,307
Mar 5, 12 PM $ 0.0336
+0.00%
$ 1.42 million $ 3,294
Mar 5, 11 AM $ 0.0336
+0.00%
$ 1.42 million $ 3,294
Mar 5, 10 AM $ 0.0336
+0.00%
$ 1.42 million $ 3,332
Mar 5, 9 AM $ 0.0336
+0.00%
$ 1.42 million $ 3,385
Mar 5, 8 AM $ 0.0336
+0.00%
$ 1.42 million $ 3,636
Mar 5, 7 AM $ 0.0336
+0.00%
$ 1.42 million $ 3,644
Mar 5, 6 AM $ 0.0336
+0.00%
$ 1.42 million $ 3,700
Mar 5, 5 AM $ 0.0336
+0.00%
$ 1.42 million $ 3,685
Mar 5, 4 AM $ 0.0336
+0.00%
$ 1.42 million $ 3,678
Mar 5, 3 AM $ 0.0336
+0.00%
$ 1.42 million $ 3,694
Mar 5, 2 AM $ 0.0335
-0.40%
$ 1.41 million $ 3,749
Mar 5, 1 AM $ 0.0336
+0.00%
$ 1.42 million $ 3,729
Mar 5, 12 AM $ 0.0336
+0.51%
$ 1.42 million $ 3,696
Mar 4, 11 PM $ 0.0335
-3.98%
$ 1.41 million $ 3,647
Mar 4, 10 PM $ 0.0348
+0.00%
$ 1.47 million $ 3,584
Mar 4, 9 PM $ 0.0348
+0.00%
$ 1.47 million $ 3,526
Mar 4, 8 PM $ 0.0348
+0.00%
$ 1.47 million $ 3,528
Mar 4, 7 PM $ 0.0348
+1.53%
$ 1.47 million $ 3,524
Mar 4, 6 PM $ 0.0343
+2.01%
$ 1.45 million $ 3,511
Mar 4, 5 PM $ 0.0336
+0.00%
$ 1.42 million $ 3,476
Mar 4, 4 PM $ 0.0336
+0.00%
$ -- $ 3,457
Mar 4, 1 PM $ 0.0318
+0.00%
$ 1.34 million $ 3,348
Mar 4, 12 PM $ 0.0318
-5.84%
$ 1.34 million $ 3,345
Mar 4, 11 AM $ 0.0338
+0.00%
$ 1.42 million $ 3,239
Mar 4, 9 AM $ 0.0315
+0.79%
$ 1.33 million $ 2,946
Mar 4, 8 AM $ 0.0309
+0.54%
$ 1.31 million $ 2,933
Mar 4, 7 AM $ 0.0307
+5.41%
$ 1.3 million $ 2,979
Mar 4, 6 AM $ 0.0291
+0.00%
$ 1.23 million $ 2,914
Mar 4, 5 AM $ 0.0291
+0.00%
$ 1.23 million $ 2,918
Mar 4, 4 AM $ 0.0291
+1.90%
$ 1.23 million $ 2,926
Mar 4, 3 AM $ 0.0286
+0.00%
$ 1.21 million $ 2,900
Mar 4, 2 AM $ 0.0286
+0.00%
$ 1.21 million $ 3,082
Mar 4, 1 AM $ 0.0286
-2.55%
$ 1.21 million $ 3,064
Mar 4, 12 AM $ 0.0293
-2.00%
$ 1.24 million $ 3,056
Mar 3, 11 PM $ 0.0299
+0.00%
$ 1.26 million $ 3,032
Mar 3, 10 PM $ 0.0299
+0.00%
$ 1.26 million $ 3,053
Mar 3, 9 PM $ 0.0299
-2.87%
$ 1.26 million $ 3,097
Mar 3, 8 PM $ 0.0308
+0.01%
$ 1.3 million $ 3,105
Mar 3, 7 PM $ 0.0308
+2.01%
$ 1.3 million $ 3,112
Mar 3, 6 PM $ 0.0302
+0.00%
$ 1.27 million $ 3,266
Mar 3, 5 PM $ 0.0302
+0.00%
$ 1.27 million $ 3,277
Mar 3, 4 PM $ 0.0302
+0.00%
$ 1.27 million $ 3,410
Mar 3, 3 PM $ 0.0302
+0.00%
$ 1.27 million $ 3,862
Mar 3, 2 PM $ 0.0302
+0.00%
$ 1.27 million $ 4,280