Zerogoki Historical Data

REI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0274
+0.31%
$ 1.15 million $ 2,256
Mar 9, 8 PM $ 0.0273
+0.03%
$ 1.15 million $ 2,240
Mar 9, 7 PM $ 0.0273
+8.26%
$ 1.15 million $ 2,223
Mar 9, 6 PM $ 0.0252
+0.00%
$ 1.06 million $ 2,143
Mar 9, 5 PM $ 0.0252
+0.02%
$ 1.06 million $ 2,134
Mar 9, 4 PM $ 0.0252
-3.96%
$ 1.06 million $ 2,138
Mar 9, 3 PM $ 0.0262
+0.01%
$ 1.11 million $ 2,122
Mar 9, 2 PM $ 0.0262
-0.10%
$ 1.11 million $ 2,128
Mar 9, 1 PM $ 0.0262
+6.14%
$ 1.11 million $ 2,135
Mar 9, 12 PM $ 0.0247
+0.00%
$ 1.04 million $ 2,060
Mar 9, 11 AM $ 0.0247
+0.00%
$ 1.04 million $ 2,053
Mar 9, 10 AM $ 0.0247
+0.03%
$ 1.04 million $ 2,046
Mar 9, 9 AM $ 0.0247
+8.27%
$ 1.04 million $ 2,039
Mar 9, 8 AM $ 0.0228
+0.00%
$ 963,212 $ 1,972
Mar 9, 7 AM $ 0.0228
+0.61%
$ 963,212 $ 1,971
Mar 9, 6 AM $ 0.0227
+0.00%
$ 957,346 $ 2,010
Mar 9, 5 AM $ 0.0227
+0.00%
$ 957,346 $ 2,003
Mar 9, 4 AM $ 0.0227
+0.00%
$ 957,346 $ 2,000
Mar 9, 3 AM $ 0.0227
+0.00%
$ 957,346 $ 2,064
Mar 9, 2 AM $ 0.0227
+0.00%
$ 957,346 $ 2,065
Mar 9, 1 AM $ 0.0227
+0.00%
$ 957,346 $ 2,066
Mar 9, 12 AM $ 0.0227
+0.00%
$ 957,346 $ 2,067
Mar 8, 11 PM $ 0.0227
+0.00%
$ 957,346 $ 2,067
Mar 8, 10 PM $ 0.0227
+0.00%
$ 957,346 $ 2,066
Mar 8, 9 PM $ 0.0227
+0.00%
$ 957,346 $ 2,069
Mar 8, 8 PM $ 0.0227
+0.00%
$ 957,346 $ 2,091
Mar 8, 7 PM $ 0.0227
+0.00%
$ 957,346 $ 2,158
Mar 8, 6 PM $ 0.0227
+0.00%
$ 957,346 $ 2,443
Mar 8, 5 PM $ 0.0227
+0.00%
$ 957,346 $ 2,467
Mar 8, 4 PM $ 0.0227
+0.00%
$ 957,346 $ 2,461
Mar 8, 3 PM $ 0.0227
+0.00%
$ 957,346 $ 2,441
Mar 8, 2 PM $ 0.0227
+0.00%
$ 957,346 $ 2,430
Mar 8, 1 PM $ 0.0227
+0.00%
$ 957,346 $ 2,400
Mar 8, 12 PM $ 0.0227
+0.00%
$ 957,346 $ 2,408
Mar 8, 11 AM $ 0.0227
+0.00%
$ 957,346 $ 2,416
Mar 8, 10 AM $ 0.0227
+0.00%
$ 957,346 $ 2,453
Mar 8, 9 AM $ 0.0227
+0.00%
$ 957,346 $ 2,456
Mar 8, 8 AM $ 0.0227
+0.01%
$ 957,346 $ 2,459
Mar 8, 7 AM $ 0.0227
+4.06%
$ 957,261 $ 2,462
Mar 8, 6 AM $ 0.0218
+0.00%
$ 919,955 $ 2,426
Mar 8, 5 AM $ 0.0218
+1.37%
$ 919,955 $ 2,447
Mar 8, 4 AM $ 0.0215
-5.88%
$ 907,506 $ 2,567
Mar 8, 3 AM $ 0.0228
+0.00%
$ 964,225 $ 2,508
Mar 8, 2 AM $ 0.0228
+0.00%
$ 964,225 $ 2,549
Mar 8, 1 AM $ 0.0228
+0.00%
$ 964,225 $ 2,555
Mar 8, 12 AM $ 0.0228
+0.00%
$ 964,225 $ 2,620
Mar 7, 11 PM $ 0.0228
+0.00%
$ 964,225 $ 2,659
Mar 7, 10 PM $ 0.0228
+0.00%
$ 964,225 $ 2,709
Mar 7, 9 PM $ 0.0228
+0.00%
$ 964,225 $ 2,723
Mar 7, 8 PM $ 0.0229
-4.84%
$ 964,731 $ 2,712