Zerogoki Historical Data

REI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0257
+0.02%
$ 1.08 million $ 2,113
Mar 15, 10 PM $ 0.0256
+6.14%
$ 1.08 million $ 2,100
Mar 15, 9 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,044
Mar 15, 8 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,041
Mar 15, 7 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,038
Mar 15, 6 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,035
Mar 15, 5 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,032
Mar 15, 4 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,029
Mar 15, 3 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,026
Mar 15, 2 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,023
Mar 15, 1 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,020
Mar 15, 12 PM $ 0.0242
+0.00%
$ 1.02 million $ 2,049
Mar 15, 11 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,043
Mar 15, 10 AM $ 0.0242
+0.00%
$ 1.02 million $ 2,039
Mar 15, 9 AM $ 0.0242
+0.02%
$ 1.02 million $ 2,045
Mar 15, 8 AM $ 0.0242
+4.05%
$ 1.02 million $ 2,080
Mar 15, 7 AM $ 0.0232
+0.00%
$ 979,797 $ 2,116
Mar 15, 6 AM $ 0.0232
+0.00%
$ 979,797 $ 2,162
Mar 15, 5 AM $ 0.0232
+0.00%
$ 979,797 $ 2,152
Mar 15, 4 AM $ 0.0232
+0.00%
$ 979,797 $ 2,145
Mar 15, 3 AM $ 0.0232
+0.00%
$ 979,797 $ 2,135
Mar 15, 2 AM $ 0.0232
+0.00%
$ 979,797 $ 2,136
Mar 15, 1 AM $ 0.0232
+0.00%
$ 979,797 $ 2,137
Mar 15, 12 AM $ 0.0232
+0.00%
$ 979,797 $ 2,139
Mar 14, 11 PM $ 0.0232
+0.00%
$ 979,797 $ 2,176
Mar 14, 10 PM $ 0.0232
+0.00%
$ 979,797 $ 2,181
Mar 14, 9 PM $ 0.0232
+0.00%
$ 979,797 $ 2,186
Mar 14, 8 PM $ 0.0232
+0.00%
$ 979,797 $ 2,191
Mar 14, 7 PM $ 0.0232
+0.00%
$ 979,797 $ 3,036
Mar 14, 6 PM $ 0.0232
+0.00%
$ 979,797 $ 3,042
Mar 14, 5 PM $ 0.0232
+0.00%
$ 979,797 $ 3,084
Mar 14, 4 PM $ 0.0232
+0.00%
$ 979,797 $ 3,091
Mar 14, 3 PM $ 0.0232
+0.00%
$ 979,797 $ 3,109
Mar 14, 2 PM $ 0.0232
+0.02%
$ 979,797 $ 3,141
Mar 14, 1 PM $ 0.0232
+4.06%
$ 979,628 $ 3,151
Mar 14, 12 PM $ 0.0223
+0.00%
$ 941,436 $ 3,161
Mar 14, 11 AM $ 0.0223
+0.00%
$ 941,436 $ 3,204
Mar 14, 10 AM $ 0.0223
+0.00%
$ 941,436 $ 3,250
Mar 14, 9 AM $ 0.0223
+0.07%
$ 941,436 $ 3,282
Mar 14, 8 AM $ 0.0223
-3.74%
$ 941,436 $ 3,294
Mar 14, 7 AM $ 0.0232
-2.00%
$ 978,025 $ 3,231
Mar 14, 6 AM $ 0.0236
-0.02%
$ 997,775 $ 3,184
Mar 14, 5 AM $ 0.0236
+0.00%
$ 997,944 $ 3,184
Mar 14, 4 AM $ 0.0236
+0.00%
$ 997,944 $ 3,189
Mar 14, 3 AM $ 0.0236
+0.00%
$ 997,944 $ 3,194
Mar 14, 2 AM $ 0.0236
+0.00%
$ 997,944 $ 3,199
Mar 14, 1 AM $ 0.0236
+0.01%
$ 997,944 $ 3,203
Mar 14, 12 AM $ 0.0236
-3.96%
$ 997,817 $ 3,220
Mar 13, 11 PM $ 0.0246
+0.00%
$ 1.04 million $ 3,249
Mar 13, 10 PM $ 0.0246
+0.00%
$ 1.04 million $ 3,281