Zerogoki Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0203
+0.00%
$ 855,893 $ 2,220
5:19 AM $ 0.0203
+0.00%
$ 855,893 $ 2,221
5:14 AM $ 0.0203
+0.00%
$ 855,893 $ 2,221
5:09 AM $ 0.0203
+0.00%
$ 855,893 $ 2,219
5:04 AM $ 0.0199
+0.00%
$ 839,012 $ 2,200
4:59 AM $ 0.0199
+0.00%
$ 839,012 $ 2,194
4:54 AM $ 0.0199
+0.00%
$ 839,012 $ 2,189
4:49 AM $ 0.0199
+0.00%
$ 839,012 $ 2,184
4:44 AM $ 0.0199
+0.00%
$ 839,012 $ 2,178
4:39 AM $ 0.0199
+0.00%
$ 839,012 $ 2,173
4:34 AM $ 0.0199
+0.00%
$ 839,012 $ 2,167
4:29 AM $ 0.0199
+0.00%
$ 839,012 $ 2,162
4:24 AM $ 0.0199
+0.00%
$ 839,012 $ 2,156
4:19 AM $ 0.0199
+0.00%
$ 839,012 $ 2,151
4:14 AM $ 0.0199
+0.00%
$ 839,012 $ 2,145
4:09 AM $ 0.0199
+0.00%
$ 839,012 $ 2,140
4:04 AM $ 0.0199
+0.00%
$ 839,012 $ 2,134
3:59 AM $ 0.0199
+0.00%
$ 839,012 $ 2,128
3:54 AM $ 0.0199
+0.00%
$ 839,012 $ 2,123
3:49 AM $ 0.0199
+0.00%
$ 839,012 $ 2,117
3:44 AM $ 0.0199
+0.00%
$ 839,012 $ 2,112
3:39 AM $ 0.0199
+0.00%
$ 839,012 $ 2,107
3:34 AM $ 0.0199
+0.00%
$ 839,012 $ 2,101
3:29 AM $ 0.0199
+0.00%
$ 839,012 $ 2,096
3:24 AM $ 0.0199
+0.00%
$ 839,012 $ 2,090
3:19 AM $ 0.0199
+0.00%
$ 839,012 $ 2,085
3:14 AM $ 0.0199
+0.00%
$ 839,012 $ 2,080
3:09 AM $ 0.0199
+0.00%
$ 839,012 $ 2,074
3:04 AM $ 0.0199
+0.00%
$ 839,012 $ 2,069
2:59 AM $ 0.0199
+0.00%
$ 839,012 $ 2,063
2:54 AM $ 0.0199
+0.00%
$ 839,012 $ 2,058
2:49 AM $ 0.0199
+0.00%
$ 839,012 $ 2,052
2:44 AM $ 0.0199
+0.00%
$ 839,012 $ 2,047
2:39 AM $ 0.0199
+0.00%
$ 839,012 $ 2,042
2:34 AM $ 0.0199
+0.00%
$ 839,012 $ 2,036
2:29 AM $ 0.0199
+0.00%
$ 839,012 $ 2,030
2:24 AM $ 0.0199
+0.00%
$ 839,012 $ 2,025
2:19 AM $ 0.0199
+0.00%
$ 839,012 $ 2,020
2:14 AM $ 0.0199
+0.00%
$ 839,012 $ 2,014
2:09 AM $ 0.0199
+0.00%
$ 839,012 $ 2,009
2:04 AM $ 0.0199
+0.00%
$ 839,012 $ 2,003
1:59 AM $ 0.0199
+0.00%
$ 839,012 $ 1,998
1:54 AM $ 0.0199
+0.00%
$ 839,012 $ 1,993
1:49 AM $ 0.0199
+0.00%
$ 839,012 $ 1,987
1:44 AM $ 0.0199
+0.00%
$ 839,012 $ 1,981
1:39 AM $ 0.0199
+0.00%
$ 839,012 $ 1,976
1:34 AM $ 0.0199
+0.00%
$ 839,012 $ 1,971
1:29 AM $ 0.0199
+0.00%
$ 839,012 $ 1,965
1:24 AM $ 0.0199
+0.00%
$ 839,012 $ 1,960
1:19 AM $ 0.0199
+0.00%
$ 839,012 $ 1,955