Zerogoki Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.00285
+0.14%
$ 120,275 $ 1.26 million
Jun 15, 11 PM $ 0.00285
-0.07%
$ 120,106 $ 1.33 million
Jun 15, 10 PM $ 0.00285
+0.00%
$ 120,233 $ 1.39 million
Jun 15, 9 PM $ 0.00285
-0.11%
$ 120,233 $ 1.5 million
Jun 15, 8 PM $ 0.00285
-0.07%
$ 120,359 $ 1.63 million
Jun 15, 7 PM $ 0.00285
+0.21%
$ 120,444 $ 1.63 million
Jun 15, 6 PM $ 0.00285
+0.00%
$ 120,190 $ 1.61 million
Jun 15, 5 PM $ 0.00285
+0.99%
$ 120,148 $ 1.61 million
Jun 15, 4 PM $ 0.00282
-0.67%
$ 118,967 $ 1.6 million
Jun 15, 3 PM $ 0.00284
+3.01%
$ 119,768 $ 1.57 million
Jun 15, 2 PM $ 0.00275
-0.65%
$ 116,266 $ 1.49 million
Jun 15, 1 PM $ 0.00277
-1.00%
$ 117,025 $ 1.47 million
Jun 15, 12 PM $ 0.0028
-0.28%
$ 118,207 $ 1.34 million
Jun 15, 11 AM $ 0.00281
-0.64%
$ 118,545 $ 1.28 million
Jun 15, 10 AM $ 0.00283
+2.09%
$ 119,304 $ 1.19 million
Jun 15, 9 AM $ 0.00277
-0.72%
$ 116,857 $ 1.16 million
Jun 15, 8 AM $ 0.00279
-1.45%
$ 117,658 $ 1.15 million
Jun 15, 7 AM $ 0.00283
-1.05%
$ 119,389 $ 1.13 million
Jun 15, 6 AM $ 0.00286
-0.69%
$ 120,655 $ 1.1 million
Jun 15, 5 AM $ 0.00288
+1.16%
$ 121,499 $ 1.15 million
Jun 15, 4 AM $ 0.00284
+1.86%
$ 120,064 $ 1.14 million
Jun 15, 3 AM $ 0.00279
-0.75%
$ 117,869 $ 1.11 million
Jun 15, 2 AM $ 0.00281
-0.42%
$ 118,671 $ 1.05 million
Jun 15, 1 AM $ 0.00282
-0.70%
$ 119,178 $ 1.02 million
Jun 15, 12 AM $ 0.00284
+1.97%
$ 120,022 $ 1.01 million
Jun 14, 11 PM $ 0.00279
-0.75%
$ 117,658 $ 973,613
Jun 14, 10 PM $ 0.00281
-0.74%
$ 118,502 $ 927,185
Jun 14, 9 PM $ 0.00283
-0.70%
$ 119,389 $ 827,785
Jun 14, 8 PM $ 0.00285
+3.08%
$ 120,233 $ 722,240
Jun 14, 7 PM $ 0.00276
-0.72%
$ 116,646 $ 714,739
Jun 14, 6 PM $ 0.00278
-0.71%
$ 117,490 $ 729,273
Jun 14, 5 PM $ 0.0028
-0.64%
$ 118,291 $ 729,212
Jun 14, 4 PM $ 0.00282
-0.49%
$ 119,051 $ 705,478
Jun 14, 3 PM $ 0.00283
+2.68%
$ 119,642 $ 741,230
Jun 14, 2 PM $ 0.00276
-0.75%
$ 116,519 $ 736,601
Jun 14, 1 PM $ 0.00278
-0.68%
$ 117,405 $ 683,400
Jun 14, 12 PM $ 0.0028
-0.78%
$ 118,123 $ 682,657
Jun 14, 11 AM $ 0.00282
-0.74%
$ 119,009 $ 688,360
Jun 14, 10 AM $ 0.00284
+1.14%
$ 119,895 $ 688,356
Jun 14, 9 AM $ 0.00281
-0.53%
$ 118,502 $ 682,177
Jun 14, 8 AM $ 0.00282
-0.60%
$ 119,093 $ 676,215
Jun 14, 7 AM $ 0.00284
+3.05%
$ 119,811 $ 670,928
Jun 14, 6 AM $ 0.00275
-0.65%
$ 116,224 $ 667,862
Jun 14, 5 AM $ 0.00277
-0.57%
$ 116,983 $ 604,834
Jun 14, 4 AM $ 0.00279
-0.64%
$ 117,658 $ 609,052
Jun 14, 3 AM $ 0.00281
-0.64%
$ 118,418 $ 596,818
Jun 14, 2 AM $ 0.00282
-0.70%
$ 119,093 $ 596,487
Jun 14, 1 AM $ 0.00284
+0.28%
$ 119,937 $ 590,640
Jun 14, 12 AM $ 0.00283
-0.25%
$ 119,600 $ 557,990
Jun 13, 11 PM $ 0.00284
+1.47%
$ 119,811 $ 527,383