Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.00464
+22.80%
$195,890 $3,214
Jan 12, 2026 $0.00378
-4.86%
$159,522 $37
Jan 11, 2026 $0.00397
+0.97%
$167,667 $318
Jan 10, 2026 $0.00393
-13.52%
$166,062 $43
Jan 9, 2026 $0.00455
+21.29%
$192,018 $884
Jan 8, 2026 $0.00375
+0.93%
$158,312 $1,218
Jan 7, 2026 $0.00372
+7.64%
$156,854 $159
Jan 6, 2026 $0.00345
-11.23%
$145,723 $2,624
Jan 5, 2026 $0.00389
+0.00%
$164,165 $163
Jan 4, 2026 $0.00389
+0.00%
$164,165 $57
Jan 3, 2026 $0.00389
+10.00%
$164,165 $146
Jan 2, 2026 $0.00354
+4.46%
$149,237 $1,803
Jan 1, 2026 $0.00339
+15.05%
$142,868 $288
Dec 31, 2025 $0.00294
-27.35%
$124,174 $433
Dec 30, 2025 $0.00405
+14.05%
$170,917 $666
Dec 29, 2025 $0.00355
-2.71%
$149,863 $291
Dec 28, 2025 $0.00365
+0.00%
$154,036 $93
Dec 27, 2025 $0.00365
+18.89%
$154,036 $208
Dec 26, 2025 $0.00307
-14.96%
$129,559 $20
Dec 25, 2025 $0.00361
-1.03%
$152,357 $564
Dec 24, 2025 $0.00375
-1.66%
$153,927 $1,075
Dec 23, 2025 $0.00382
-0.88%
$160,738 $3,535
Dec 22, 2025 $0.00377
-0.84%
$159,143 $164
Dec 21, 2025 $0.0038
-13.13%
$160,493 $14,276
Dec 20, 2025 $0.00422
+23.09%
$185,266 $3,187
Dec 19, 2025 $0.00343
+4.36%
$144,855 $593
Dec 18, 2025 $0.00329
-7.03%
$138,751 $3,951
Dec 17, 2025 $0.00354
-11.39%
$149,247 $3,343
Dec 16, 2025 $0.00399
-11.75%
$168,435 $72,292
Dec 15, 2025 $0.00442
-20.46%
$192,855 $434,728
Dec 14, 2025 $0.00549
+3.42%
$231,855 $811,587
Dec 13, 2025 $0.00537
-2.44%
$224,161 $359,549
Dec 12, 2025 $0.00551
-5.16%
$228,935 $648,684
Dec 11, 2025 $0.00581
+7.02%
$245,371 $1.29 million
Dec 10, 2025 $0.00543
-8.71%
$229,061 $1.11 million
Dec 9, 2025 $0.00595
+0.32%
$250,799 $1.08 million
Dec 8, 2025 $0.00593
-0.56%
$250,110 $1.59 million
Dec 7, 2025 $0.00596
-9.57%
$250,944 $758,116
Dec 6, 2025 $0.00659
-3.09%
$278,162 $690,759
Dec 5, 2025 $0.00677
-5.88%
$285,540 $1.08 million
Dec 4, 2025 $0.00719
-9.48%
$303,346 $1.9 million
Dec 3, 2025 $0.00794
-5.97%
$335,750 $3.23 million
Dec 2, 2025 $0.00845
+5.22%
$356,448 $1.85 million
Dec 1, 2025 $0.00805
-7.51%
$339,545 $1.54 million
Nov 30, 2025 $0.00902
+1.40%
$367,129 $849,348
Nov 29, 2025 $0.00893
-2.51%
$375,577 $543,671
Nov 28, 2025 $0.00916
-0.75%
$386,844 $954,856
Nov 27, 2025 $0.00922
+1.20%
$389,340 $1.15 million
Nov 26, 2025 $0.00912
+0.37%
$384,404 $1.44 million
Nov 25, 2025 $0.00909
-1.99%
$383,491 $1.89 million