Zerogoki Historical Data

REI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.025
+0.00%
$ 1.05 million $ 2,307
Mar 17, 11 PM $ 0.025
+0.00%
$ 1.05 million $ 2,392
Mar 17, 10 PM $ 0.025
+0.00%
$ 1.05 million $ 2,503
Mar 17, 9 PM $ 0.025
+0.00%
$ 1.05 million $ 2,604
Mar 17, 8 PM $ 0.025
+0.00%
$ 1.05 million $ 2,721
Mar 17, 7 PM $ 0.025
+0.00%
$ 1.05 million $ 3,661
Mar 17, 6 PM $ 0.025
+0.00%
$ 1.05 million $ 3,667
Mar 17, 5 PM $ 0.025
+0.00%
$ 1.05 million $ 3,674
Mar 17, 4 PM $ 0.025
+0.00%
$ 1.05 million $ 3,680
Mar 17, 3 PM $ 0.025
+0.00%
$ 1.05 million $ 3,686
Mar 17, 2 PM $ 0.025
+0.00%
$ 1.05 million $ 3,693
Mar 17, 1 PM $ 0.025
+0.00%
$ 1.05 million $ 3,699
Mar 17, 12 PM $ 0.025
+0.00%
$ 1.05 million $ 3,721
Mar 17, 11 AM $ 0.025
+0.00%
$ 1.05 million $ 3,725
Mar 17, 10 AM $ 0.025
-0.22%
$ 1.05 million $ 3,730
Mar 17, 9 AM $ 0.0261
+0.00%
$ 1.1 million $ 3,673
Mar 17, 8 AM $ 0.0261
+0.00%
$ 1.1 million $ 3,649
Mar 17, 7 AM $ 0.0261
+0.00%
$ 1.1 million $ 3,609
Mar 17, 6 AM $ 0.0261
+0.00%
$ 1.1 million $ 3,622
Mar 17, 5 AM $ 0.0261
+0.00%
$ 1.1 million $ 3,623
Mar 17, 4 AM $ 0.0261
-1.96%
$ 1.1 million $ 3,663
Mar 17, 3 AM $ 0.0266
-1.99%
$ 1.12 million $ 3,701
Mar 17, 2 AM $ 0.0271
+0.06%
$ 1.15 million $ 3,686
Mar 17, 1 AM $ 0.0271
+0.00%
$ 1.15 million $ 3,672
Mar 17, 12 AM $ 0.0271
-1.99%
$ 1.15 million $ 3,640
Mar 16, 11 PM $ 0.0277
+6.43%
$ 1.17 million $ 3,571
Mar 16, 10 PM $ 0.026
-1.65%
$ 1.1 million $ 3,467
Mar 16, 9 PM $ 0.0267
-0.21%
$ 1.13 million $ 3,415
Mar 16, 8 PM $ 0.0268
+0.50%
$ 1.13 million $ 3,295
Mar 16, 7 PM $ 0.0268
+0.00%
$ 1.12 million $ 2,352
Mar 16, 6 PM $ 0.0268
+0.00%
$ 1.13 million $ 2,343
Mar 16, 5 PM $ 0.0268
+0.00%
$ 1.13 million $ 2,334
Mar 16, 4 PM $ 0.0268
+0.00%
$ 1.13 million $ 2,324
Mar 16, 3 PM $ 0.0268
+0.00%
$ 1.13 million $ 2,315
Mar 16, 2 PM $ 0.0268
+0.01%
$ 1.13 million $ 2,306
Mar 16, 1 PM $ 0.0268
+2.01%
$ 1.13 million $ 2,297
Mar 16, 12 PM $ 0.0263
+0.00%
$ 1.11 million $ 2,272
Mar 16, 11 AM $ 0.0263
+0.00%
$ 1.11 million $ 2,264
Mar 16, 10 AM $ 0.0263
+0.00%
$ 1.11 million $ 2,256
Mar 16, 9 AM $ 0.0263
+0.00%
$ 1.11 million $ 2,250
Mar 16, 8 AM $ 0.0263
+2.02%
$ 1.11 million $ 2,240
Mar 16, 7 AM $ 0.0257
+0.00%
$ 1.09 million $ 2,269
Mar 16, 6 AM $ 0.0257
-0.02%
$ 1.09 million $ 2,250
Mar 16, 5 AM $ 0.0255
+1.07%
$ 1.08 million $ 2,264
Mar 16, 4 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,224
Mar 16, 3 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,187
Mar 16, 2 AM $ 0.0252
+0.00%
$ 1.06 million $ 2,156
Mar 16, 1 AM $ 0.0252
-1.67%
$ 1.06 million $ 2,149
Mar 16, 12 AM $ 0.0257
+0.00%
$ 1.08 million $ 2,134
Mar 15, 11 PM $ 0.0257
+0.02%
$ 1.08 million $ 2,113